SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:54 | - | 158,05 |
05.11.24 15:40:54 | - | 158,10 |
05.11.24 15:40:50 | - | 158,00 |
05.11.24 15:40:50 | - | 158,05 |
05.11.24 15:40:48 | - | 158,05 |
05.11.24 15:40:47 | - | 158,00 |
05.11.24 15:40:47 | - | 158,00 |
05.11.24 15:40:46 | - | 158,10 |
05.11.24 15:40:44 | - | 158,10 |
05.11.24 15:40:41 | - | 158,05 |
05.11.24 15:40:40 | - | 158,05 |
05.11.24 15:40:36 | - | 158,00 |
05.11.24 15:40:36 | - | 158,05 |
05.11.24 15:40:31 | - | 158,00 |
05.11.24 15:40:30 | - | 158,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:28 | - | 158,00 |
05.11.24 15:40:12 | - | 158,00 |
05.11.24 15:40:12 | - | 158,20 |
05.11.24 15:40:11 | - | 158,05 |
05.11.24 15:40:10 | - | 158,05 |
05.11.24 15:40:09 | - | 157,95 |
05.11.24 15:40:08 | - | 158,10 |
05.11.24 15:40:08 | - | 158,15 |
05.11.24 15:40:06 | - | 158,15 |
05.11.24 15:40:04 | - | 158,15 |
05.11.24 15:40:03 | - | 158,15 |
05.11.24 15:40:01 | - | 158,10 |
05.11.24 15:39:59 | - | 157,80 |
05.11.24 15:39:57 | - | 157,75 |
05.11.24 15:39:51 | - | 157,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:50 | - | 157,75 |
05.11.24 15:39:48 | - | 157,80 |
05.11.24 15:39:43 | - | 157,75 |
05.11.24 15:39:13 | - | 157,80 |
05.11.24 15:39:06 | - | 157,75 |
05.11.24 15:39:04 | - | 157,85 |
05.11.24 15:39:04 | - | 157,55 |
05.11.24 15:39:03 | - | 157,55 |
05.11.24 15:39:00 | - | 157,70 |
05.11.24 15:38:59 | - | 157,50 |
05.11.24 15:38:54 | - | 157,60 |
05.11.24 15:38:45 | - | 157,55 |
05.11.24 15:38:24 | - | 157,50 |
05.11.24 15:38:18 | - | 157,50 |
05.11.24 15:38:14 | - | 157,55 |