SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:32:03 | - | 170,10 |
03.01.25 18:31:19 | - | 170,10 |
03.01.25 18:31:17 | - | 170,10 |
03.01.25 18:31:15 | - | 170,10 |
03.01.25 18:31:06 | - | 170,10 |
03.01.25 18:31:03 | - | 170,10 |
03.01.25 18:31:02 | - | 170,10 |
03.01.25 18:30:49 | - | 170,10 |
03.01.25 18:30:29 | - | 170,15 |
03.01.25 18:30:07 | - | 170,15 |
03.01.25 18:30:02 | - | 170,10 |
03.01.25 18:30:01 | - | 170,10 |
03.01.25 18:29:41 | - | 170,15 |
03.01.25 18:29:40 | - | 170,20 |
03.01.25 18:29:22 | - | 170,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:29:21 | - | 170,20 |
03.01.25 18:28:12 | - | 170,25 |
03.01.25 18:28:06 | - | 170,20 |
03.01.25 18:27:56 | - | 170,20 |
03.01.25 18:27:54 | - | 170,25 |
03.01.25 18:27:50 | - | 170,20 |
03.01.25 18:27:49 | - | 170,25 |
03.01.25 18:27:47 | - | 170,20 |
03.01.25 18:27:32 | - | 170,20 |
03.01.25 18:27:32 | - | 170,20 |
03.01.25 18:27:28 | - | 170,15 |
03.01.25 18:27:23 | - | 170,15 |
03.01.25 18:26:58 | - | 170,20 |
03.01.25 18:26:58 | - | 170,15 |
03.01.25 18:26:56 | - | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:26:46 | - | 170,15 |
03.01.25 18:26:45 | - | 170,10 |
03.01.25 18:26:45 | - | 170,15 |
03.01.25 18:25:25 | - | 170,10 |
03.01.25 18:25:14 | - | 170,05 |
03.01.25 18:25:11 | - | 170,00 |
03.01.25 18:25:11 | - | 170,00 |
03.01.25 18:25:08 | - | 170,05 |
03.01.25 18:25:07 | - | 170,00 |
03.01.25 18:25:06 | - | 170,00 |
03.01.25 18:24:56 | - | 170,05 |
03.01.25 18:24:56 | - | 170,00 |
03.01.25 18:24:04 | - | 170,00 |
03.01.25 18:24:03 | - | 169,95 |
03.01.25 18:23:17 | - | 169,90 |