SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:16:26 | - | 158,00 |
29.10.24 22:16:26 | - | 158,00 |
29.10.24 22:16:24 | - | 158,05 |
29.10.24 22:16:21 | - | 158,00 |
29.10.24 22:16:06 | - | 158,00 |
29.10.24 22:15:56 | - | 158,00 |
29.10.24 22:15:12 | - | 158,00 |
29.10.24 22:15:08 | - | 158,00 |
29.10.24 22:14:54 | - | 158,00 |
29.10.24 22:14:52 | - | 158,00 |
29.10.24 22:14:15 | - | 158,00 |
29.10.24 22:14:14 | - | 158,00 |
29.10.24 22:13:23 | - | 158,00 |
29.10.24 22:13:15 | - | 158,05 |
29.10.24 22:13:13 | - | 158,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:12:01 | - | 158,00 |
29.10.24 22:11:58 | - | 158,00 |
29.10.24 22:11:52 | - | 158,00 |
29.10.24 22:11:50 | - | 158,00 |
29.10.24 22:11:48 | - | 158,15 |
29.10.24 22:11:33 | - | 158,00 |
29.10.24 22:11:31 | - | 158,00 |
29.10.24 22:09:53 | - | 158,00 |
29.10.24 22:09:51 | - | 158,00 |
29.10.24 22:09:17 | - | 158,00 |
29.10.24 22:09:10 | - | 158,00 |
29.10.24 22:08:21 | - | 158,00 |
29.10.24 22:08:18 | - | 158,00 |
29.10.24 22:07:17 | - | 158,00 |
29.10.24 22:07:13 | - | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:06:44 | - | 158,00 |
29.10.24 22:06:36 | - | 158,00 |
29.10.24 22:06:32 | - | 158,00 |
29.10.24 22:06:29 | - | 158,00 |
29.10.24 22:06:25 | - | 158,00 |
29.10.24 22:06:24 | - | 158,00 |
29.10.24 22:06:13 | - | 158,00 |
29.10.24 22:06:08 | - | 158,00 |
29.10.24 22:06:06 | - | 158,00 |
29.10.24 22:05:58 | - | 158,00 |
29.10.24 22:05:14 | - | 158,00 |
29.10.24 22:05:09 | - | 158,00 |
29.10.24 22:05:06 | - | 158,00 |
29.10.24 22:05:00 | - | 158,00 |
29.10.24 22:04:50 | - | 157,95 |