SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:45:46 | - | 171,90 |
17.12.24 15:45:39 | - | 171,95 |
17.12.24 15:45:38 | - | 172,10 |
17.12.24 15:45:37 | - | 172,05 |
17.12.24 15:45:30 | - | 172,10 |
17.12.24 15:45:26 | - | 172,10 |
17.12.24 15:45:24 | - | 172,05 |
17.12.24 15:45:21 | - | 172,10 |
17.12.24 15:45:15 | - | 172,10 |
17.12.24 15:45:15 | - | 171,95 |
17.12.24 15:45:11 | - | 171,90 |
17.12.24 15:45:10 | - | 171,85 |
17.12.24 15:45:03 | - | 171,80 |
17.12.24 15:45:01 | - | 171,80 |
17.12.24 15:44:49 | - | 171,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:44:45 | - | 171,80 |
17.12.24 15:44:44 | - | 171,85 |
17.12.24 15:44:43 | - | 171,80 |
17.12.24 15:44:17 | - | 171,85 |
17.12.24 15:44:16 | - | 171,75 |
17.12.24 15:44:10 | - | 171,80 |
17.12.24 15:44:09 | - | 171,75 |
17.12.24 15:44:07 | - | 171,70 |
17.12.24 15:43:28 | - | 171,70 |
17.12.24 15:43:28 | - | 171,75 |
17.12.24 15:43:26 | - | 171,75 |
17.12.24 15:42:56 | - | 171,70 |
17.12.24 15:42:56 | - | 171,75 |
17.12.24 15:42:38 | - | 171,70 |
17.12.24 15:42:36 | - | 171,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:42:35 | - | 171,70 |
17.12.24 15:42:33 | - | 171,70 |
17.12.24 15:42:30 | - | 171,65 |
17.12.24 15:42:27 | - | 171,65 |
17.12.24 15:42:26 | - | 171,65 |
17.12.24 15:42:25 | - | 171,70 |
17.12.24 15:42:19 | - | 171,65 |
17.12.24 15:42:18 | - | 171,65 |
17.12.24 15:42:03 | - | 171,65 |
17.12.24 15:42:01 | - | 171,70 |
17.12.24 15:41:49 | - | 171,70 |
17.12.24 15:41:47 | - | 171,70 |
17.12.24 15:41:39 | - | 171,70 |
17.12.24 15:41:36 | - | 171,70 |
17.12.24 15:41:35 | - | 171,70 |