SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:50 | - | 160,25 |
24.10.24 10:00:49 | - | 160,20 |
24.10.24 10:00:46 | - | 160,25 |
24.10.24 10:00:46 | - | 160,20 |
24.10.24 10:00:44 | - | 160,25 |
24.10.24 10:00:42 | - | 160,20 |
24.10.24 10:00:41 | - | 160,25 |
24.10.24 10:00:40 | - | 160,20 |
24.10.24 10:00:38 | - | 160,25 |
24.10.24 10:00:37 | - | 160,20 |
24.10.24 10:00:36 | - | 160,25 |
24.10.24 10:00:34 | - | 160,20 |
24.10.24 10:00:33 | - | 160,25 |
24.10.24 10:00:32 | - | 160,20 |
24.10.24 10:00:31 | - | 160,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:30 | - | 160,20 |
24.10.24 10:00:28 | - | 160,25 |
24.10.24 10:00:26 | - | 160,20 |
24.10.24 10:00:25 | - | 160,25 |
24.10.24 10:00:23 | - | 160,20 |
24.10.24 10:00:22 | - | 160,25 |
24.10.24 10:00:21 | - | 160,20 |
24.10.24 10:00:19 | - | 160,25 |
24.10.24 10:00:18 | - | 160,20 |
24.10.24 10:00:18 | - | 160,25 |
24.10.24 10:00:17 | - | 160,20 |
24.10.24 10:00:15 | - | 160,25 |
24.10.24 10:00:14 | - | 160,20 |
24.10.24 10:00:13 | - | 160,25 |
24.10.24 10:00:11 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:10 | - | 160,25 |
24.10.24 10:00:08 | - | 160,20 |
24.10.24 10:00:06 | - | 160,25 |
24.10.24 09:59:57 | - | 160,25 |
24.10.24 09:57:00 | - | 160,35 |
24.10.24 09:56:54 | - | 160,25 |
24.10.24 09:56:37 | - | 160,35 |
24.10.24 09:56:21 | - | 160,25 |
24.10.24 09:55:43 | - | 160,25 |
24.10.24 09:55:22 | - | 160,35 |
24.10.24 09:54:44 | - | 160,30 |
24.10.24 09:53:44 | - | 160,35 |
24.10.24 09:53:01 | - | 160,35 |
24.10.24 09:51:13 | - | 160,35 |
24.10.24 09:51:05 | - | 160,30 |