SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:17:16 | - | 160,20 |
24.10.24 10:17:15 | - | 160,25 |
24.10.24 10:17:11 | - | 160,20 |
24.10.24 10:17:10 | - | 160,25 |
24.10.24 10:17:09 | - | 160,20 |
24.10.24 10:17:07 | - | 160,20 |
24.10.24 10:17:01 | - | 160,20 |
24.10.24 10:17:00 | - | 160,20 |
24.10.24 10:16:52 | - | 160,20 |
24.10.24 10:16:50 | - | 160,20 |
24.10.24 10:16:49 | - | 160,20 |
24.10.24 10:16:48 | - | 160,20 |
24.10.24 10:16:41 | - | 160,20 |
24.10.24 10:16:36 | - | 160,20 |
24.10.24 10:16:26 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:16:25 | - | 160,20 |
24.10.24 10:16:23 | - | 160,20 |
24.10.24 10:16:22 | - | 160,20 |
24.10.24 10:16:19 | - | 160,20 |
24.10.24 10:16:17 | - | 160,20 |
24.10.24 10:16:07 | - | 160,20 |
24.10.24 10:16:05 | - | 160,15 |
24.10.24 10:16:03 | - | 160,20 |
24.10.24 10:16:01 | - | 160,15 |
24.10.24 10:15:57 | - | 160,20 |
24.10.24 10:15:55 | - | 160,15 |
24.10.24 10:15:54 | - | 160,20 |
24.10.24 10:15:51 | - | 160,15 |
24.10.24 10:15:49 | - | 160,20 |
24.10.24 10:15:47 | - | 160,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:46 | - | 160,20 |
24.10.24 10:15:43 | - | 160,15 |
24.10.24 10:15:41 | - | 160,20 |
24.10.24 10:15:39 | - | 160,15 |
24.10.24 10:15:38 | - | 160,20 |
24.10.24 10:15:35 | - | 160,15 |
24.10.24 10:15:34 | - | 160,20 |
24.10.24 10:15:32 | - | 160,15 |
24.10.24 10:15:30 | - | 160,20 |
24.10.24 10:15:27 | - | 160,15 |
24.10.24 10:15:25 | - | 160,20 |
24.10.24 10:15:23 | - | 160,15 |
24.10.24 10:15:20 | - | 160,20 |
24.10.24 10:15:05 | - | 160,15 |
24.10.24 10:15:02 | - | 160,20 |