SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:20:47 | - | 161,30 |
23.10.24 13:20:43 | - | 161,30 |
23.10.24 13:20:39 | - | 161,30 |
23.10.24 13:20:34 | - | 161,30 |
23.10.24 13:20:31 | - | 161,30 |
23.10.24 13:20:24 | - | 161,30 |
23.10.24 13:20:17 | - | 161,20 |
23.10.24 13:20:01 | - | 161,30 |
23.10.24 13:19:54 | - | 161,30 |
23.10.24 13:19:45 | - | 161,30 |
23.10.24 13:19:43 | - | 161,30 |
23.10.24 13:19:39 | - | 161,30 |
23.10.24 13:19:38 | - | 161,30 |
23.10.24 13:19:34 | - | 161,30 |
23.10.24 13:19:32 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:19:29 | - | 161,30 |
23.10.24 13:19:25 | - | 161,30 |
23.10.24 13:19:21 | - | 161,30 |
23.10.24 13:19:17 | - | 161,30 |
23.10.24 13:19:13 | - | 161,30 |
23.10.24 13:19:09 | - | 161,30 |
23.10.24 13:19:05 | - | 161,30 |
23.10.24 13:19:01 | - | 161,30 |
23.10.24 13:18:59 | - | 161,30 |
23.10.24 13:18:58 | - | 161,30 |
23.10.24 13:18:57 | - | 161,30 |
23.10.24 13:18:53 | - | 161,30 |
23.10.24 13:18:49 | - | 161,30 |
23.10.24 13:18:48 | - | 161,30 |
23.10.24 13:18:44 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:18:40 | - | 161,30 |
23.10.24 13:18:36 | - | 161,30 |
23.10.24 13:18:34 | - | 161,30 |
23.10.24 13:18:32 | - | 161,30 |
23.10.24 13:18:06 | - | 161,35 |
23.10.24 13:15:06 | - | 161,35 |
23.10.24 13:14:53 | - | 161,25 |
23.10.24 13:12:10 | - | 161,35 |
23.10.24 13:09:10 | - | 161,35 |
23.10.24 13:08:14 | - | 161,30 |
23.10.24 13:08:03 | - | 161,30 |
23.10.24 13:08:01 | - | 161,30 |
23.10.24 13:07:57 | - | 161,30 |
23.10.24 13:07:43 | - | 161,30 |
23.10.24 13:07:41 | - | 161,30 |