SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:32:01 | - | 161,50 |
23.10.24 14:31:56 | - | 161,40 |
23.10.24 14:31:04 | - | 161,50 |
23.10.24 14:30:38 | - | 161,55 |
23.10.24 14:28:07 | - | 161,50 |
23.10.24 14:25:07 | - | 161,50 |
23.10.24 14:22:06 | - | 161,50 |
23.10.24 14:19:06 | - | 161,50 |
23.10.24 14:16:05 | - | 161,50 |
23.10.24 14:15:10 | - | 161,45 |
23.10.24 14:12:21 | - | 161,50 |
23.10.24 14:09:21 | - | 161,50 |
23.10.24 14:06:21 | - | 161,50 |
23.10.24 14:03:21 | - | 161,50 |
23.10.24 14:00:20 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:16 | - | 161,55 |
23.10.24 14:00:12 | - | 161,50 |
23.10.24 14:00:10 | - | 161,55 |
23.10.24 14:00:08 | - | 161,50 |
23.10.24 14:00:07 | - | 161,55 |
23.10.24 13:59:59 | - | 161,50 |
23.10.24 13:59:55 | - | 161,50 |
23.10.24 13:59:53 | - | 161,50 |
23.10.24 13:59:50 | - | 161,50 |
23.10.24 13:59:43 | - | 161,50 |
23.10.24 13:59:39 | - | 161,50 |
23.10.24 13:59:27 | - | 161,50 |
23.10.24 13:59:18 | - | 161,50 |
23.10.24 13:59:09 | - | 161,50 |
23.10.24 13:58:24 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:55:24 | - | 161,40 |
23.10.24 13:52:23 | - | 161,40 |
23.10.24 13:49:23 | - | 161,40 |
23.10.24 13:49:21 | - | 161,35 |
23.10.24 13:49:20 | - | 161,40 |
23.10.24 13:48:52 | - | 161,30 |
23.10.24 13:48:14 | - | 161,40 |
23.10.24 13:45:13 | - | 161,40 |
23.10.24 13:42:13 | - | 161,40 |
23.10.24 13:42:08 | - | 161,35 |
23.10.24 13:39:30 | - | 161,30 |
23.10.24 13:36:30 | - | 161,30 |
23.10.24 13:36:19 | - | 161,35 |
23.10.24 13:35:48 | - | 161,25 |
23.10.24 13:34:21 | - | 161,35 |