SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:39 | - | 165,35 |
15:13:39 | - | 165,30 |
15:13:37 | - | 165,35 |
15:13:36 | - | 165,30 |
15:13:36 | - | 165,30 |
15:13:34 | - | 165,40 |
15:13:33 | - | 165,30 |
15:13:32 | - | 165,35 |
15:13:31 | - | 165,30 |
15:13:31 | - | 165,30 |
15:13:29 | - | 165,30 |
15:13:28 | - | 165,25 |
15:13:27 | - | 165,30 |
15:13:25 | - | 165,35 |
15:13:24 | - | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:23 | - | 165,35 |
15:13:22 | - | 165,35 |
15:13:20 | - | 165,35 |
15:13:19 | - | 165,35 |
15:13:17 | - | 165,35 |
15:13:16 | - | 165,25 |
15:13:15 | - | 165,30 |
15:13:13 | - | 165,30 |
15:13:12 | - | 165,35 |
15:13:11 | - | 165,35 |
15:13:10 | - | 165,30 |
15:13:08 | - | 165,35 |
15:13:07 | - | 165,35 |
15:13:06 | - | 165,35 |
15:13:04 | - | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:03 | - | 165,30 |
15:13:02 | - | 165,25 |
15:13:00 | - | 165,35 |
15:12:59 | - | 165,35 |
15:12:58 | - | 165,30 |
15:12:56 | - | 165,35 |
15:12:55 | - | 165,30 |
15:12:54 | - | 165,25 |
15:12:53 | - | 165,30 |
15:12:52 | - | 165,35 |
15:12:50 | - | 165,35 |
15:12:49 | - | 165,35 |
15:12:48 | - | 165,35 |
15:12:47 | - | 165,40 |
15:12:46 | - | 165,30 |