SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:04:23 | - | 160,80 |
23.10.24 11:04:21 | - | 160,80 |
23.10.24 11:04:01 | - | 160,80 |
23.10.24 11:03:58 | - | 160,75 |
23.10.24 11:03:54 | - | 160,80 |
23.10.24 11:03:50 | - | 160,75 |
23.10.24 11:03:46 | - | 160,80 |
23.10.24 11:03:42 | - | 160,75 |
23.10.24 11:03:41 | - | 160,80 |
23.10.24 11:03:23 | - | 160,75 |
23.10.24 11:03:17 | - | 160,80 |
23.10.24 11:03:10 | - | 160,75 |
23.10.24 11:03:09 | - | 160,80 |
23.10.24 11:03:07 | - | 160,75 |
23.10.24 11:03:06 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:01:45 | - | 160,75 |
23.10.24 11:01:43 | - | 160,75 |
23.10.24 11:01:42 | - | 160,75 |
23.10.24 11:01:40 | - | 160,75 |
23.10.24 11:01:35 | - | 160,65 |
23.10.24 11:01:20 | - | 160,75 |
23.10.24 11:01:18 | - | 160,70 |
23.10.24 11:01:04 | - | 160,75 |
23.10.24 11:00:52 | - | 160,80 |
23.10.24 11:00:48 | - | 160,75 |
23.10.24 11:00:42 | - | 160,80 |
23.10.24 11:00:31 | - | 160,70 |
23.10.24 11:00:19 | - | 160,75 |
23.10.24 11:00:18 | - | 160,80 |
23.10.24 11:00:16 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:00:10 | - | 160,80 |
23.10.24 11:00:09 | - | 160,75 |
23.10.24 11:00:08 | - | 160,80 |
23.10.24 11:00:03 | - | 160,75 |
23.10.24 11:00:02 | - | 160,80 |
23.10.24 11:00:01 | - | 160,75 |
23.10.24 10:59:59 | - | 160,80 |
23.10.24 10:59:58 | - | 160,75 |
23.10.24 10:59:56 | - | 160,80 |
23.10.24 10:59:55 | - | 160,75 |
23.10.24 10:59:54 | - | 160,80 |
23.10.24 10:59:53 | - | 160,75 |
23.10.24 10:59:51 | - | 160,80 |
23.10.24 10:59:50 | - | 160,75 |
23.10.24 10:59:49 | - | 160,80 |