SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:16 | - | 161,15 |
22.10.24 16:17:14 | - | 161,30 |
22.10.24 16:17:13 | - | 161,20 |
22.10.24 16:16:52 | - | 161,30 |
22.10.24 16:16:50 | - | 161,35 |
22.10.24 16:16:43 | - | 161,30 |
22.10.24 16:16:40 | - | 161,35 |
22.10.24 16:16:39 | - | 161,30 |
22.10.24 16:16:37 | - | 161,35 |
22.10.24 16:16:36 | - | 161,30 |
22.10.24 16:16:35 | - | 161,30 |
22.10.24 16:16:32 | - | 161,30 |
22.10.24 16:16:32 | - | 161,30 |
22.10.24 16:16:29 | - | 161,30 |
22.10.24 16:16:27 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:26 | - | 161,30 |
22.10.24 16:16:13 | - | 161,30 |
22.10.24 16:15:49 | - | 161,30 |
22.10.24 16:15:45 | - | 161,30 |
22.10.24 16:15:44 | - | 161,35 |
22.10.24 16:15:23 | - | 161,35 |
22.10.24 16:14:27 | - | 161,35 |
22.10.24 16:14:26 | - | 161,30 |
22.10.24 16:14:25 | - | 161,35 |
22.10.24 16:14:21 | - | 161,30 |
22.10.24 16:14:18 | - | 161,25 |
22.10.24 16:14:16 | - | 161,25 |
22.10.24 16:14:13 | - | 161,25 |
22.10.24 16:14:10 | - | 161,30 |
22.10.24 16:13:45 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:44 | - | 161,25 |
22.10.24 16:13:08 | - | 161,25 |
22.10.24 16:13:07 | - | 161,20 |
22.10.24 16:12:12 | - | 161,20 |
22.10.24 16:12:04 | - | 161,25 |
22.10.24 16:12:03 | - | 161,10 |
22.10.24 16:11:57 | - | 161,20 |
22.10.24 16:11:55 | - | 160,75 |
22.10.24 16:11:54 | - | 160,75 |
22.10.24 16:11:53 | - | 160,70 |
22.10.24 16:11:48 | - | 160,70 |
22.10.24 16:11:44 | - | 160,65 |
22.10.24 16:11:43 | - | 160,80 |
22.10.24 16:11:42 | - | 161,20 |
22.10.24 16:11:40 | - | 160,80 |