SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:36 | - | 163,75 |
23.12.24 17:10:35 | - | 163,70 |
23.12.24 17:10:22 | - | 163,70 |
23.12.24 17:09:43 | - | 163,75 |
23.12.24 17:09:42 | - | 163,80 |
23.12.24 17:09:41 | - | 163,75 |
23.12.24 17:09:32 | - | 163,80 |
23.12.24 17:09:31 | - | 163,85 |
23.12.24 17:09:30 | - | 163,80 |
23.12.24 17:09:27 | - | 163,80 |
23.12.24 17:09:24 | - | 163,80 |
23.12.24 17:09:14 | - | 163,80 |
23.12.24 17:09:13 | - | 163,80 |
23.12.24 17:09:10 | - | 163,80 |
23.12.24 17:09:09 | - | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:08 | - | 163,80 |
23.12.24 17:09:07 | - | 163,85 |
23.12.24 17:09:06 | - | 163,80 |
23.12.24 17:07:15 | - | 163,85 |
23.12.24 17:07:14 | - | 163,80 |
23.12.24 17:07:09 | - | 163,75 |
23.12.24 17:07:07 | - | 163,65 |
23.12.24 17:07:07 | - | 163,70 |
23.12.24 17:06:51 | - | 163,70 |
23.12.24 17:06:46 | - | 163,55 |
23.12.24 17:06:45 | - | 163,45 |
23.12.24 17:06:44 | - | 163,50 |
23.12.24 17:06:44 | - | 163,60 |
23.12.24 17:06:43 | - | 163,45 |
23.12.24 17:06:37 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:32 | - | 163,50 |
23.12.24 17:06:31 | - | 163,45 |
23.12.24 17:06:30 | - | 163,45 |
23.12.24 17:06:20 | - | 163,45 |
23.12.24 17:06:13 | - | 163,45 |
23.12.24 17:06:01 | - | 163,45 |
23.12.24 17:05:52 | - | 163,40 |
23.12.24 17:05:52 | - | 163,35 |
23.12.24 17:05:42 | - | 163,40 |
23.12.24 17:05:41 | - | 163,35 |
23.12.24 17:05:27 | - | 163,40 |
23.12.24 17:05:13 | - | 163,35 |
23.12.24 17:05:12 | - | 163,40 |
23.12.24 17:05:01 | - | 163,35 |
23.12.24 17:05:01 | - | 163,35 |