SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:41:04 | - | 160,00 |
22.10.24 11:40:51 | - | 160,05 |
22.10.24 11:40:47 | - | 160,00 |
22.10.24 11:40:46 | - | 160,05 |
22.10.24 11:40:41 | - | 160,00 |
22.10.24 11:39:05 | - | 160,05 |
22.10.24 11:36:05 | - | 160,05 |
22.10.24 11:33:35 | - | 160,05 |
22.10.24 11:30:34 | - | 160,05 |
22.10.24 11:30:28 | - | 160,00 |
22.10.24 11:30:27 | - | 160,05 |
22.10.24 11:30:26 | - | 160,00 |
22.10.24 11:30:24 | - | 160,05 |
22.10.24 11:30:16 | - | 160,00 |
22.10.24 11:30:15 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:30:12 | - | 160,00 |
22.10.24 11:30:11 | - | 160,05 |
22.10.24 11:30:08 | - | 160,00 |
22.10.24 11:30:07 | - | 160,05 |
22.10.24 11:30:05 | - | 160,00 |
22.10.24 11:30:03 | - | 160,05 |
22.10.24 11:30:02 | - | 160,00 |
22.10.24 11:29:59 | - | 160,05 |
22.10.24 11:29:48 | - | 160,00 |
22.10.24 11:29:39 | - | 160,05 |
22.10.24 11:29:32 | - | 160,00 |
22.10.24 11:29:31 | - | 160,05 |
22.10.24 11:29:20 | - | 160,00 |
22.10.24 11:29:05 | - | 160,05 |
22.10.24 11:29:04 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:29:03 | - | 160,05 |
22.10.24 11:28:52 | - | 160,00 |
22.10.24 11:28:51 | - | 160,05 |
22.10.24 11:28:50 | - | 160,00 |
22.10.24 11:28:49 | - | 160,05 |
22.10.24 11:28:41 | - | 160,00 |
22.10.24 11:28:36 | - | 160,05 |
22.10.24 11:28:34 | - | 160,00 |
22.10.24 11:28:33 | - | 160,05 |
22.10.24 11:28:32 | - | 160,00 |
22.10.24 11:28:31 | - | 160,05 |
22.10.24 11:28:29 | - | 160,00 |
22.10.24 11:28:28 | - | 160,05 |
22.10.24 11:28:24 | - | 160,00 |
22.10.24 11:28:23 | - | 160,05 |