SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:36:02 | - | 162,20 |
21.10.24 12:36:00 | - | 162,20 |
21.10.24 12:35:59 | - | 162,20 |
21.10.24 12:35:57 | - | 162,20 |
21.10.24 12:35:55 | - | 162,20 |
21.10.24 12:35:53 | - | 162,20 |
21.10.24 12:35:52 | - | 162,20 |
21.10.24 12:35:50 | - | 162,20 |
21.10.24 12:35:49 | - | 162,20 |
21.10.24 12:35:48 | - | 162,20 |
21.10.24 12:34:24 | - | 162,20 |
21.10.24 12:34:23 | - | 162,20 |
21.10.24 12:34:22 | - | 162,20 |
21.10.24 12:34:19 | - | 162,20 |
21.10.24 12:34:17 | - | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:34:15 | - | 162,20 |
21.10.24 12:34:14 | - | 162,20 |
21.10.24 12:34:13 | - | 162,20 |
21.10.24 12:34:12 | - | 162,20 |
21.10.24 12:34:10 | - | 162,20 |
21.10.24 12:32:01 | - | 162,20 |
21.10.24 12:32:01 | - | 162,25 |
21.10.24 12:31:56 | - | 162,20 |
21.10.24 12:31:55 | - | 162,25 |
21.10.24 12:31:54 | - | 162,20 |
21.10.24 12:31:53 | - | 162,25 |
21.10.24 12:31:52 | - | 162,20 |
21.10.24 12:31:48 | - | 162,25 |
21.10.24 12:31:47 | - | 162,20 |
21.10.24 12:31:39 | - | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:31:38 | - | 162,20 |
21.10.24 12:31:36 | - | 162,25 |
21.10.24 12:31:35 | - | 162,20 |
21.10.24 12:31:30 | - | 162,25 |
21.10.24 12:31:29 | - | 162,20 |
21.10.24 12:31:25 | - | 162,25 |
21.10.24 12:31:24 | - | 162,20 |
21.10.24 12:31:19 | - | 162,25 |
21.10.24 12:31:18 | - | 162,20 |
21.10.24 12:31:09 | - | 162,25 |
21.10.24 12:31:06 | - | 162,20 |
21.10.24 12:31:05 | - | 162,25 |
21.10.24 12:31:04 | - | 162,20 |
21.10.24 12:30:59 | - | 162,25 |
21.10.24 12:30:58 | - | 162,20 |