SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:33:05 | - | 162,35 |
21.10.24 10:33:04 | - | 162,35 |
21.10.24 10:33:02 | - | 162,35 |
21.10.24 10:33:01 | - | 162,35 |
21.10.24 10:33:00 | - | 162,35 |
21.10.24 10:32:58 | - | 162,35 |
21.10.24 10:30:57 | - | 162,35 |
21.10.24 10:27:56 | - | 162,35 |
21.10.24 10:27:48 | - | 162,35 |
21.10.24 10:27:39 | - | 162,40 |
21.10.24 10:27:38 | - | 162,40 |
21.10.24 10:27:36 | - | 162,40 |
21.10.24 10:27:33 | - | 162,40 |
21.10.24 10:27:29 | - | 162,40 |
21.10.24 10:27:27 | - | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:27:26 | - | 162,40 |
21.10.24 10:27:25 | - | 162,40 |
21.10.24 10:27:23 | - | 162,40 |
21.10.24 10:27:22 | - | 162,40 |
21.10.24 10:27:21 | - | 162,40 |
21.10.24 10:27:16 | - | 162,40 |
21.10.24 10:27:14 | - | 162,40 |
21.10.24 10:27:10 | - | 162,40 |
21.10.24 10:27:09 | - | 162,40 |
21.10.24 10:27:08 | - | 162,40 |
21.10.24 10:27:06 | - | 162,40 |
21.10.24 10:27:06 | - | 162,40 |
21.10.24 10:27:05 | - | 162,40 |
21.10.24 10:27:02 | - | 162,40 |
21.10.24 10:27:01 | - | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:27:00 | - | 162,40 |
21.10.24 10:26:58 | - | 162,40 |
21.10.24 10:26:57 | - | 162,40 |
21.10.24 10:26:56 | - | 162,40 |
21.10.24 10:26:52 | - | 162,40 |
21.10.24 10:26:51 | - | 162,40 |
21.10.24 10:26:46 | - | 162,40 |
21.10.24 10:26:45 | - | 162,40 |
21.10.24 10:26:43 | - | 162,40 |
21.10.24 10:26:39 | - | 162,40 |
21.10.24 10:26:35 | - | 162,40 |
21.10.24 10:26:32 | - | 162,40 |
21.10.24 10:26:31 | - | 162,40 |
21.10.24 10:26:29 | - | 162,40 |
21.10.24 10:26:27 | - | 162,40 |