QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:57:52 | - | 150,00 |
12.12.24 16:57:45 | - | 149,75 |
12.12.24 16:57:40 | - | 149,75 |
12.12.24 16:57:38 | - | 149,75 |
12.12.24 16:57:30 | - | 149,65 |
12.12.24 16:57:29 | - | 149,60 |
12.12.24 16:57:28 | - | 149,50 |
12.12.24 16:57:27 | - | 149,55 |
12.12.24 16:56:49 | - | 149,65 |
12.12.24 16:56:37 | - | 149,55 |
12.12.24 16:56:33 | - | 149,60 |
12.12.24 16:56:17 | - | 149,50 |
12.12.24 16:55:54 | - | 149,50 |
12.12.24 16:55:51 | - | 149,50 |
12.12.24 16:55:49 | - | 149,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:55:48 | - | 149,35 |
12.12.24 16:55:47 | - | 149,40 |
12.12.24 16:55:27 | - | 149,45 |
12.12.24 16:55:21 | - | 149,50 |
12.12.24 16:55:07 | - | 149,45 |
12.12.24 16:55:06 | - | 149,35 |
12.12.24 16:54:18 | - | 149,45 |
12.12.24 16:54:11 | - | 149,45 |
12.12.24 16:54:11 | - | 149,40 |
12.12.24 16:54:05 | - | 149,45 |
12.12.24 16:54:04 | - | 149,40 |
12.12.24 16:53:53 | - | 149,40 |
12.12.24 16:53:49 | - | 149,40 |
12.12.24 16:53:45 | - | 149,35 |
12.12.24 16:53:42 | - | 149,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:53:41 | - | 149,30 |
12.12.24 16:53:40 | - | 149,35 |
12.12.24 16:53:37 | - | 149,15 |
12.12.24 16:53:36 | - | 149,20 |
12.12.24 16:53:34 | - | 149,15 |
12.12.24 16:53:32 | - | 149,15 |
12.12.24 16:53:25 | - | 149,10 |
12.12.24 16:53:15 | - | 149,05 |
12.12.24 16:53:14 | - | 149,15 |
12.12.24 16:53:04 | - | 149,15 |
12.12.24 16:52:57 | - | 149,15 |
12.12.24 16:52:53 | - | 149,10 |
12.12.24 16:52:52 | - | 149,10 |
12.12.24 16:52:49 | - | 149,20 |
12.12.24 16:52:48 | - | 149,15 |