QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 22:17:53 | - | 148,20 |
12.12.24 22:17:48 | - | 148,15 |
12.12.24 22:16:36 | - | 148,20 |
12.12.24 22:16:35 | - | 148,15 |
12.12.24 22:16:11 | - | 148,20 |
12.12.24 22:16:10 | - | 148,15 |
12.12.24 22:15:41 | - | 148,20 |
12.12.24 22:15:40 | - | 148,15 |
12.12.24 22:15:39 | - | 148,20 |
12.12.24 22:15:38 | - | 148,20 |
12.12.24 22:15:36 | - | 148,20 |
12.12.24 22:15:33 | - | 148,15 |
12.12.24 22:15:32 | - | 148,20 |
12.12.24 22:13:32 | - | 148,15 |
12.12.24 22:13:31 | - | 148,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 22:12:17 | - | 148,15 |
12.12.24 22:12:15 | - | 148,15 |
12.12.24 22:12:12 | - | 148,15 |
12.12.24 22:12:11 | - | 148,15 |
12.12.24 22:12:07 | - | 148,15 |
12.12.24 22:12:06 | - | 148,15 |
12.12.24 22:11:56 | - | 148,15 |
12.12.24 22:11:54 | - | 148,15 |
12.12.24 22:11:52 | - | 148,15 |
12.12.24 22:11:49 | - | 148,15 |
12.12.24 22:11:46 | - | 148,10 |
12.12.24 22:11:45 | - | 148,15 |
12.12.24 22:11:42 | - | 148,10 |
12.12.24 22:11:41 | - | 148,15 |
12.12.24 22:10:42 | - | 148,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 22:10:41 | - | 148,15 |
12.12.24 22:09:44 | - | 148,15 |
12.12.24 22:09:42 | - | 148,15 |
12.12.24 22:09:24 | - | 148,15 |
12.12.24 22:09:22 | - | 148,15 |
12.12.24 22:09:16 | - | 148,15 |
12.12.24 22:09:13 | - | 148,15 |
12.12.24 22:09:12 | - | 148,15 |
12.12.24 22:08:50 | - | 148,10 |
12.12.24 22:08:49 | - | 148,15 |
12.12.24 22:08:44 | - | 148,10 |
12.12.24 22:08:42 | - | 148,15 |
12.12.24 22:08:34 | - | 148,15 |
12.12.24 22:08:33 | - | 148,15 |
12.12.24 22:08:30 | - | 148,15 |