QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:35:55 | - | 147,95 |
13.12.24 16:35:54 | - | 147,95 |
13.12.24 16:35:52 | - | 147,90 |
13.12.24 16:35:52 | - | 147,85 |
13.12.24 16:35:51 | - | 147,85 |
13.12.24 16:35:51 | - | 147,95 |
13.12.24 16:35:14 | - | 148,00 |
13.12.24 16:35:10 | - | 148,00 |
13.12.24 16:34:19 | - | 147,95 |
13.12.24 16:34:04 | - | 147,90 |
13.12.24 16:33:45 | - | 147,90 |
13.12.24 16:33:44 | - | 147,95 |
13.12.24 16:33:32 | - | 148,00 |
13.12.24 16:33:31 | - | 147,95 |
13.12.24 16:33:29 | - | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:33:26 | - | 147,95 |
13.12.24 16:33:24 | - | 148,00 |
13.12.24 16:33:20 | - | 147,95 |
13.12.24 16:33:13 | - | 148,00 |
13.12.24 16:32:28 | - | 147,90 |
13.12.24 16:32:25 | - | 147,80 |
13.12.24 16:32:20 | - | 147,70 |
13.12.24 16:32:11 | - | 147,80 |
13.12.24 16:31:44 | - | 147,80 |
13.12.24 16:31:43 | - | 147,85 |
13.12.24 16:31:32 | - | 147,80 |
13.12.24 16:31:19 | - | 147,80 |
13.12.24 16:31:18 | - | 147,80 |
13.12.24 16:31:10 | - | 147,80 |
13.12.24 16:31:08 | - | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:06 | - | 147,85 |
13.12.24 16:31:03 | - | 147,80 |
13.12.24 16:30:59 | - | 148,10 |
13.12.24 16:30:57 | - | 148,05 |
13.12.24 16:30:49 | - | 148,10 |
13.12.24 16:30:47 | - | 148,05 |
13.12.24 16:30:36 | - | 148,10 |
13.12.24 16:30:32 | - | 148,10 |
13.12.24 16:30:25 | - | 148,10 |
13.12.24 16:30:22 | - | 148,05 |
13.12.24 16:30:18 | - | 148,10 |
13.12.24 16:30:12 | - | 148,20 |
13.12.24 16:29:52 | - | 148,10 |
13.12.24 16:29:02 | - | 148,05 |
13.12.24 16:28:43 | - | 148,15 |