QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:49 | - | 136,80 |
21.10.24 16:24:42 | - | 136,90 |
21.10.24 16:24:42 | - | 136,95 |
21.10.24 16:24:41 | - | 136,90 |
21.10.24 16:24:41 | - | 136,90 |
21.10.24 16:24:39 | - | 136,85 |
21.10.24 16:24:38 | - | 136,95 |
21.10.24 16:24:37 | - | 136,90 |
21.10.24 16:24:35 | - | 136,85 |
21.10.24 16:24:35 | - | 136,95 |
21.10.24 16:24:34 | - | 136,90 |
21.10.24 16:24:32 | - | 136,85 |
21.10.24 16:24:31 | - | 137,05 |
21.10.24 16:24:31 | - | 137,05 |
21.10.24 16:24:30 | - | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:29 | - | 136,85 |
21.10.24 16:24:28 | - | 137,00 |
21.10.24 16:24:27 | - | 136,85 |
21.10.24 16:24:27 | - | 136,95 |
21.10.24 16:24:25 | - | 137,05 |
21.10.24 16:24:25 | - | 136,95 |
21.10.24 16:24:13 | - | 137,10 |
21.10.24 16:24:12 | - | 137,05 |
21.10.24 16:24:08 | - | 137,10 |
21.10.24 16:24:05 | - | 137,05 |
21.10.24 16:24:02 | - | 137,05 |
21.10.24 16:23:21 | - | 137,10 |
21.10.24 16:22:50 | - | 137,05 |
21.10.24 16:21:29 | - | 137,05 |
21.10.24 16:21:26 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:09 | - | 137,00 |
21.10.24 16:20:23 | - | 137,00 |
21.10.24 16:20:16 | - | 137,00 |
21.10.24 16:19:48 | - | 137,00 |
21.10.24 16:19:28 | - | 137,05 |
21.10.24 16:18:46 | - | 137,05 |
21.10.24 16:18:45 | - | 137,10 |
21.10.24 16:18:40 | - | 137,05 |
21.10.24 16:18:39 | - | 137,00 |
21.10.24 16:18:36 | - | 137,05 |
21.10.24 16:18:34 | - | 137,00 |
21.10.24 16:17:52 | - | 137,05 |
21.10.24 16:17:51 | - | 137,00 |
21.10.24 16:17:34 | - | 137,05 |
21.10.24 16:17:32 | - | 136,95 |