QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:13:40 | - | 146,10 |
02.01.25 14:13:27 | - | 146,15 |
02.01.25 14:12:17 | - | 146,10 |
02.01.25 14:12:06 | - | 146,15 |
02.01.25 14:11:55 | - | 146,10 |
02.01.25 14:11:08 | - | 146,15 |
02.01.25 14:11:01 | - | 146,10 |
02.01.25 14:08:02 | - | 146,15 |
02.01.25 14:07:47 | - | 146,15 |
02.01.25 14:07:37 | - | 146,20 |
02.01.25 14:07:18 | - | 146,15 |
02.01.25 14:07:06 | - | 146,20 |
02.01.25 14:07:06 | - | 146,15 |
02.01.25 14:06:37 | - | 146,15 |
02.01.25 14:06:10 | - | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:06:09 | - | 146,15 |
02.01.25 14:05:15 | - | 146,30 |
02.01.25 14:05:13 | - | 146,30 |
02.01.25 14:05:01 | - | 146,30 |
02.01.25 14:04:50 | - | 146,30 |
02.01.25 14:03:13 | - | 146,30 |
02.01.25 14:03:13 | - | 146,15 |
02.01.25 14:03:07 | - | 146,15 |
02.01.25 14:02:37 | - | 146,10 |
02.01.25 14:02:31 | - | 146,10 |
02.01.25 14:02:30 | - | 146,10 |
02.01.25 14:02:06 | - | 146,15 |
02.01.25 14:01:57 | - | 146,15 |
02.01.25 14:00:27 | - | 146,15 |
02.01.25 13:59:25 | - | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:59:00 | - | 146,15 |
02.01.25 13:58:51 | - | 146,15 |
02.01.25 13:58:40 | - | 146,15 |
02.01.25 13:58:27 | - | 146,15 |
02.01.25 13:58:12 | - | 146,15 |
02.01.25 13:57:55 | - | 146,15 |
02.01.25 13:56:13 | - | 146,15 |
02.01.25 13:56:09 | - | 146,10 |
02.01.25 13:54:40 | - | 146,10 |
02.01.25 13:54:28 | - | 146,10 |
02.01.25 13:54:03 | - | 146,10 |
02.01.25 13:53:46 | - | 146,05 |
02.01.25 13:53:34 | - | 146,05 |
02.01.25 13:53:13 | - | 146,05 |
02.01.25 13:53:07 | - | 146,10 |