QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:21:18 | - | 146,10 |
06.01.25 16:21:12 | - | 146,15 |
06.01.25 16:21:08 | - | 146,20 |
06.01.25 16:21:06 | - | 146,15 |
06.01.25 16:21:04 | - | 146,05 |
06.01.25 16:20:43 | - | 146,20 |
06.01.25 16:20:31 | - | 146,20 |
06.01.25 16:19:29 | - | 146,20 |
06.01.25 16:19:20 | - | 146,15 |
06.01.25 16:19:17 | - | 146,20 |
06.01.25 16:18:37 | - | 146,15 |
06.01.25 16:18:33 | - | 146,10 |
06.01.25 16:18:26 | - | 146,10 |
06.01.25 16:18:21 | - | 146,05 |
06.01.25 16:18:10 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:17:31 | - | 146,15 |
06.01.25 16:17:12 | - | 146,10 |
06.01.25 16:16:50 | - | 146,15 |
06.01.25 16:16:44 | - | 146,10 |
06.01.25 16:16:35 | - | 146,10 |
06.01.25 16:16:32 | - | 146,10 |
06.01.25 16:15:32 | - | 146,10 |
06.01.25 16:15:23 | - | 146,05 |
06.01.25 16:15:09 | - | 146,10 |
06.01.25 16:13:43 | - | 146,05 |
06.01.25 16:13:30 | - | 146,10 |
06.01.25 16:13:19 | - | 146,10 |
06.01.25 16:13:02 | - | 146,15 |
06.01.25 16:12:53 | - | 146,10 |
06.01.25 16:12:49 | - | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:12:45 | - | 146,20 |
06.01.25 16:12:39 | - | 146,45 |
06.01.25 16:12:31 | - | 146,40 |
06.01.25 16:11:37 | - | 146,40 |
06.01.25 16:11:31 | - | 146,30 |
06.01.25 16:11:01 | - | 146,25 |
06.01.25 16:10:47 | - | 146,10 |
06.01.25 16:10:37 | - | 146,10 |
06.01.25 16:10:17 | - | 146,05 |
06.01.25 16:09:53 | - | 146,10 |
06.01.25 16:09:49 | - | 146,15 |
06.01.25 16:09:39 | - | 146,20 |
06.01.25 16:09:33 | - | 146,15 |
06.01.25 16:09:28 | - | 146,15 |
06.01.25 16:09:25 | - | 146,10 |