QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:33 | - | 136,80 |
21.10.24 15:53:28 | - | 136,85 |
21.10.24 15:53:25 | - | 136,70 |
21.10.24 15:53:25 | - | 136,70 |
21.10.24 15:53:24 | - | 136,65 |
21.10.24 15:53:16 | - | 136,80 |
21.10.24 15:53:13 | - | 136,65 |
21.10.24 15:53:13 | - | 136,75 |
21.10.24 15:53:07 | - | 136,65 |
21.10.24 15:53:06 | - | 136,60 |
21.10.24 15:53:05 | - | 136,70 |
21.10.24 15:53:05 | - | 136,55 |
21.10.24 15:52:58 | - | 136,55 |
21.10.24 15:52:58 | - | 136,60 |
21.10.24 15:52:54 | - | 136,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:47 | - | 136,55 |
21.10.24 15:52:45 | - | 136,60 |
21.10.24 15:52:42 | - | 136,75 |
21.10.24 15:52:40 | - | 136,45 |
21.10.24 15:52:33 | - | 136,35 |
21.10.24 15:52:32 | - | 136,40 |
21.10.24 15:52:26 | - | 136,40 |
21.10.24 15:52:25 | - | 136,40 |
21.10.24 15:52:11 | - | 136,35 |
21.10.24 15:52:05 | - | 136,60 |
21.10.24 15:52:04 | - | 136,35 |
21.10.24 15:52:01 | - | 136,60 |
21.10.24 15:52:00 | - | 136,55 |
21.10.24 15:51:58 | - | 136,60 |
21.10.24 15:51:54 | - | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:53 | - | 136,35 |
21.10.24 15:51:51 | - | 136,35 |
21.10.24 15:51:48 | - | 136,55 |
21.10.24 15:51:47 | - | 136,55 |
21.10.24 15:51:40 | - | 136,35 |
21.10.24 15:51:37 | - | 136,55 |
21.10.24 15:51:37 | - | 136,35 |
21.10.24 15:51:35 | - | 136,50 |
21.10.24 15:51:27 | - | 136,35 |
21.10.24 15:51:27 | - | 136,35 |
21.10.24 15:51:23 | - | 136,30 |
21.10.24 15:51:23 | - | 136,50 |
21.10.24 15:51:21 | - | 136,35 |
21.10.24 15:51:21 | - | 136,50 |
21.10.24 15:50:59 | - | 136,50 |