QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:12 | - | 137,00 |
21.10.24 16:47:11 | - | 137,00 |
21.10.24 16:47:05 | - | 137,10 |
21.10.24 16:46:33 | - | 136,95 |
21.10.24 16:46:14 | - | 137,10 |
21.10.24 16:46:06 | - | 137,10 |
21.10.24 16:46:03 | - | 137,10 |
21.10.24 16:46:01 | - | 137,10 |
21.10.24 16:45:57 | - | 137,05 |
21.10.24 16:45:49 | - | 136,85 |
21.10.24 16:45:48 | - | 136,85 |
21.10.24 16:45:47 | - | 136,90 |
21.10.24 16:45:47 | - | 136,95 |
21.10.24 16:45:46 | - | 136,95 |
21.10.24 16:45:27 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:59 | - | 136,95 |
21.10.24 16:44:31 | - | 136,95 |
21.10.24 16:44:18 | - | 136,95 |
21.10.24 16:43:59 | - | 136,95 |
21.10.24 16:43:58 | - | 136,90 |
21.10.24 16:43:57 | - | 136,75 |
21.10.24 16:43:56 | - | 136,85 |
21.10.24 16:43:50 | - | 136,80 |
21.10.24 16:43:49 | - | 136,75 |
21.10.24 16:43:40 | - | 136,75 |
21.10.24 16:43:35 | - | 136,85 |
21.10.24 16:43:33 | - | 136,80 |
21.10.24 16:43:32 | - | 136,80 |
21.10.24 16:43:26 | - | 136,75 |
21.10.24 16:43:25 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:24 | - | 136,85 |
21.10.24 16:43:24 | - | 136,75 |
21.10.24 16:43:17 | - | 136,80 |
21.10.24 16:43:04 | - | 136,80 |
21.10.24 16:43:02 | - | 136,75 |
21.10.24 16:42:58 | - | 137,00 |
21.10.24 16:42:58 | - | 136,80 |
21.10.24 16:42:53 | - | 137,05 |
21.10.24 16:42:53 | - | 136,90 |
21.10.24 16:42:52 | - | 137,05 |
21.10.24 16:42:51 | - | 136,90 |
21.10.24 16:42:41 | - | 137,05 |
21.10.24 16:42:35 | - | 137,00 |
21.10.24 16:42:24 | - | 137,20 |
21.10.24 16:42:23 | - | 136,85 |