QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:24 | - | 137,20 |
21.10.24 16:57:13 | - | 137,20 |
21.10.24 16:57:07 | - | 137,15 |
21.10.24 16:57:07 | - | 137,20 |
21.10.24 16:56:50 | - | 137,20 |
21.10.24 16:55:50 | - | 137,20 |
21.10.24 16:55:20 | - | 137,30 |
21.10.24 16:55:10 | - | 137,15 |
21.10.24 16:55:02 | - | 137,30 |
21.10.24 16:55:02 | - | 137,25 |
21.10.24 16:54:50 | - | 137,25 |
21.10.24 16:54:49 | - | 137,15 |
21.10.24 16:54:49 | - | 137,25 |
21.10.24 16:54:48 | - | 137,10 |
21.10.24 16:54:46 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:13 | - | 137,20 |
21.10.24 16:54:13 | - | 137,15 |
21.10.24 16:54:10 | - | 137,15 |
21.10.24 16:53:57 | - | 137,15 |
21.10.24 16:53:43 | - | 137,20 |
21.10.24 16:53:41 | - | 137,15 |
21.10.24 16:53:23 | - | 137,20 |
21.10.24 16:53:23 | - | 137,15 |
21.10.24 16:53:18 | - | 137,10 |
21.10.24 16:53:13 | - | 137,15 |
21.10.24 16:53:13 | - | 137,20 |
21.10.24 16:53:10 | - | 137,15 |
21.10.24 16:53:10 | - | 137,10 |
21.10.24 16:52:58 | - | 137,20 |
21.10.24 16:52:52 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:49 | - | 137,15 |
21.10.24 16:52:43 | - | 137,20 |
21.10.24 16:52:42 | - | 137,25 |
21.10.24 16:52:38 | - | 137,20 |
21.10.24 16:52:36 | - | 137,20 |
21.10.24 16:52:25 | - | 137,20 |
21.10.24 16:52:09 | - | 137,00 |
21.10.24 16:52:06 | - | 137,25 |
21.10.24 16:52:04 | - | 137,20 |
21.10.24 16:52:03 | - | 137,25 |
21.10.24 16:52:03 | - | 137,25 |
21.10.24 16:51:48 | - | 137,20 |
21.10.24 16:51:47 | - | 137,10 |
21.10.24 16:51:46 | - | 137,20 |
21.10.24 16:51:45 | - | 137,20 |