QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:03 | - | 137,25 |
21.10.24 16:52:03 | - | 137,25 |
21.10.24 16:51:48 | - | 137,20 |
21.10.24 16:51:47 | - | 137,10 |
21.10.24 16:51:46 | - | 137,20 |
21.10.24 16:51:45 | - | 137,20 |
21.10.24 16:51:45 | - | 136,90 |
21.10.24 16:51:44 | - | 136,90 |
21.10.24 16:51:40 | - | 136,90 |
21.10.24 16:51:40 | - | 137,10 |
21.10.24 16:51:36 | - | 137,10 |
21.10.24 16:51:30 | - | 136,85 |
21.10.24 16:51:29 | - | 136,85 |
21.10.24 16:51:28 | - | 136,80 |
21.10.24 16:51:28 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:25 | - | 137,00 |
21.10.24 16:51:24 | - | 137,00 |
21.10.24 16:51:06 | - | 137,00 |
21.10.24 16:51:06 | - | 136,85 |
21.10.24 16:51:05 | - | 136,90 |
21.10.24 16:51:04 | - | 136,85 |
21.10.24 16:50:36 | - | 136,85 |
21.10.24 16:50:35 | - | 136,90 |
21.10.24 16:50:32 | - | 136,85 |
21.10.24 16:50:28 | - | 136,90 |
21.10.24 16:50:25 | - | 136,85 |
21.10.24 16:50:20 | - | 136,95 |
21.10.24 16:50:20 | - | 136,80 |
21.10.24 16:50:19 | - | 136,90 |
21.10.24 16:50:18 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:12 | - | 137,00 |
21.10.24 16:50:12 | - | 136,90 |
21.10.24 16:50:07 | - | 136,95 |
21.10.24 16:50:07 | - | 137,00 |
21.10.24 16:50:06 | - | 136,90 |
21.10.24 16:50:04 | - | 137,05 |
21.10.24 16:50:04 | - | 137,00 |
21.10.24 16:50:03 | - | 136,95 |
21.10.24 16:50:02 | - | 137,00 |
21.10.24 16:49:51 | - | 137,00 |
21.10.24 16:49:48 | - | 136,95 |
21.10.24 16:49:38 | - | 136,95 |
21.10.24 16:49:38 | - | 137,00 |
21.10.24 16:49:37 | - | 137,15 |
21.10.24 16:49:33 | - | 137,10 |