QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:42:10 | - | 137,40 |
21.10.24 08:41:04 | - | 137,40 |
21.10.24 08:41:02 | - | 137,45 |
21.10.24 08:40:54 | - | 137,40 |
21.10.24 08:37:54 | - | 137,40 |
21.10.24 08:34:54 | - | 137,40 |
21.10.24 08:34:47 | - | 137,45 |
21.10.24 08:31:57 | - | 137,40 |
21.10.24 08:31:38 | - | 137,45 |
21.10.24 08:28:52 | - | 137,40 |
21.10.24 08:28:12 | - | 137,45 |
21.10.24 08:26:06 | - | 137,40 |
21.10.24 08:23:06 | - | 137,40 |
21.10.24 08:22:18 | - | 137,45 |
21.10.24 08:22:10 | - | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:21:32 | - | 137,45 |
21.10.24 08:20:20 | - | 137,40 |
21.10.24 08:20:15 | - | 137,45 |
21.10.24 08:18:17 | - | 137,40 |
21.10.24 08:16:22 | - | 137,40 |
21.10.24 08:13:32 | - | 137,40 |
21.10.24 08:13:16 | - | 137,45 |
21.10.24 08:10:31 | - | 137,40 |
21.10.24 08:07:31 | - | 137,40 |
21.10.24 08:06:58 | - | 137,35 |
21.10.24 08:03:57 | - | 137,35 |
21.10.24 08:03:45 | - | 137,30 |
21.10.24 08:03:26 | - | 137,35 |
21.10.24 08:02:28 | - | 137,30 |
21.10.24 08:02:26 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:01:39 | - | 137,30 |
21.10.24 08:01:33 | - | 137,35 |
21.10.24 08:01:05 | - | 137,30 |
21.10.24 08:01:03 | - | 137,35 |
21.10.24 08:01:01 | - | 137,30 |
21.10.24 08:00:47 | - | 137,35 |
21.10.24 08:00:20 | - | 137,30 |
21.10.24 08:00:14 | - | 137,35 |
21.10.24 08:00:12 | - | 137,30 |
21.10.24 08:00:01 | - | 137,05 |
21.10.24 07:57:49 | - | 137,05 |
21.10.24 07:55:47 | - | 137,10 |
21.10.24 07:52:46 | - | 137,10 |
21.10.24 07:49:46 | - | 137,10 |
21.10.24 07:46:46 | - | 137,10 |