QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:48:04 | - | 137,80 |
21.10.24 09:45:52 | - | 137,75 |
21.10.24 09:42:52 | - | 137,75 |
21.10.24 09:42:04 | - | 137,70 |
21.10.24 09:39:04 | - | 137,70 |
21.10.24 09:37:22 | - | 137,65 |
21.10.24 09:37:16 | - | 137,70 |
21.10.24 09:36:07 | - | 137,65 |
21.10.24 09:33:07 | - | 137,65 |
21.10.24 09:30:07 | - | 137,65 |
21.10.24 09:27:06 | - | 137,65 |
21.10.24 09:24:06 | - | 137,65 |
21.10.24 09:22:21 | - | 137,70 |
21.10.24 09:20:43 | - | 137,65 |
21.10.24 09:20:01 | - | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:19:49 | - | 137,75 |
21.10.24 09:19:31 | - | 137,70 |
21.10.24 09:17:30 | - | 137,75 |
21.10.24 09:14:29 | - | 137,75 |
21.10.24 09:14:20 | - | 137,70 |
21.10.24 09:13:51 | - | 137,75 |
21.10.24 09:11:40 | - | 137,70 |
21.10.24 09:11:39 | - | 137,75 |
21.10.24 09:11:04 | - | 137,70 |
21.10.24 09:10:31 | - | 137,75 |
21.10.24 09:07:30 | - | 137,75 |
21.10.24 09:04:31 | - | 137,75 |
21.10.24 09:04:18 | - | 137,70 |
21.10.24 09:04:08 | - | 137,65 |
21.10.24 09:04:01 | - | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:03:58 | - | 137,65 |
21.10.24 09:03:57 | - | 137,70 |
21.10.24 09:03:01 | - | 137,65 |
21.10.24 09:00:02 | - | 137,65 |
21.10.24 08:59:03 | - | 137,45 |
21.10.24 08:56:02 | - | 137,45 |
21.10.24 08:55:53 | - | 137,45 |
21.10.24 08:54:47 | - | 137,45 |
21.10.24 08:51:46 | - | 137,45 |
21.10.24 08:48:46 | - | 137,45 |
21.10.24 08:48:43 | - | 137,40 |
21.10.24 08:46:23 | - | 137,45 |
21.10.24 08:46:19 | - | 137,40 |
21.10.24 08:46:05 | - | 137,45 |
21.10.24 08:43:04 | - | 137,45 |