QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:09 | - | 136,20 |
18.10.24 16:10:05 | - | 136,25 |
18.10.24 16:08:15 | - | 136,20 |
18.10.24 16:07:04 | - | 136,20 |
18.10.24 16:06:23 | - | 136,20 |
18.10.24 16:05:42 | - | 136,25 |
18.10.24 16:05:11 | - | 136,30 |
18.10.24 16:04:44 | - | 136,10 |
18.10.24 16:04:28 | - | 136,10 |
18.10.24 16:04:17 | - | 136,10 |
18.10.24 16:04:03 | - | 136,30 |
18.10.24 16:03:59 | - | 136,30 |
18.10.24 16:03:55 | - | 136,35 |
18.10.24 16:03:37 | - | 136,35 |
18.10.24 16:02:45 | - | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:43 | - | 136,35 |
18.10.24 16:01:21 | - | 136,35 |
18.10.24 16:01:08 | - | 136,35 |
18.10.24 16:00:50 | - | 136,60 |
18.10.24 16:00:33 | - | 136,60 |
18.10.24 16:00:24 | - | 136,60 |
18.10.24 16:00:12 | - | 136,60 |
18.10.24 16:00:04 | - | 136,60 |
18.10.24 15:59:58 | - | 136,80 |
18.10.24 15:59:42 | - | 136,80 |
18.10.24 15:59:25 | - | 136,80 |
18.10.24 15:59:22 | - | 136,80 |
18.10.24 15:59:09 | - | 136,80 |
18.10.24 15:58:47 | - | 136,80 |
18.10.24 15:58:47 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:05 | - | 136,85 |
18.10.24 15:56:47 | - | 136,85 |
18.10.24 15:56:46 | - | 136,85 |
18.10.24 15:55:36 | - | 136,75 |
18.10.24 15:55:04 | - | 136,80 |
18.10.24 15:54:16 | - | 136,75 |
18.10.24 15:54:13 | - | 136,70 |
18.10.24 15:54:12 | - | 136,70 |
18.10.24 15:53:38 | - | 136,90 |
18.10.24 15:53:38 | - | 136,85 |
18.10.24 15:52:13 | - | 136,70 |
18.10.24 15:51:28 | - | 136,50 |
18.10.24 15:48:27 | - | 136,50 |
18.10.24 15:48:14 | - | 136,45 |
18.10.24 15:47:27 | - | 136,40 |