CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:10 | - | 114,00 |
17.10.24 15:30:02 | - | 115,00 |
17.10.24 15:29:59 | - | 114,00 |
17.10.24 15:29:58 | - | 115,00 |
17.10.24 15:28:32 | - | 114,00 |
17.10.24 15:27:21 | - | 115,00 |
17.10.24 15:24:21 | - | 115,00 |
17.10.24 15:21:21 | - | 115,00 |
17.10.24 15:18:21 | - | 115,00 |
17.10.24 15:17:51 | - | 114,00 |
17.10.24 15:14:51 | - | 114,00 |
17.10.24 15:11:50 | - | 114,00 |
17.10.24 15:08:50 | - | 114,00 |
17.10.24 15:05:58 | - | 115,00 |
17.10.24 15:02:58 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:00:17 | - | 114,00 |
17.10.24 14:57:17 | - | 114,00 |
17.10.24 14:54:16 | - | 114,00 |
17.10.24 14:51:16 | - | 114,00 |
17.10.24 14:48:16 | - | 114,00 |
17.10.24 14:45:16 | - | 114,00 |
17.10.24 14:42:15 | - | 114,00 |
17.10.24 14:39:17 | - | 115,00 |
17.10.24 14:39:16 | - | 114,00 |
17.10.24 14:39:05 | - | 115,00 |
17.10.24 14:38:54 | - | 115,00 |
17.10.24 14:37:12 | - | 114,00 |
17.10.24 14:34:12 | - | 114,00 |
17.10.24 14:31:21 | - | 114,00 |
17.10.24 14:29:35 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:26:35 | - | 114,00 |
17.10.24 14:23:35 | - | 114,00 |
17.10.24 14:20:34 | - | 114,00 |
17.10.24 14:17:34 | - | 114,00 |
17.10.24 14:14:34 | - | 114,00 |
17.10.24 14:11:34 | - | 114,00 |
17.10.24 14:08:34 | - | 114,00 |
17.10.24 14:05:33 | - | 114,00 |
17.10.24 14:02:33 | - | 114,00 |
17.10.24 13:59:33 | - | 114,00 |
17.10.24 13:56:33 | - | 114,00 |
17.10.24 13:53:32 | - | 114,00 |
17.10.24 13:50:32 | - | 114,00 |
17.10.24 13:47:32 | - | 114,00 |
17.10.24 13:44:32 | - | 114,00 |