CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:22 | - | 114,00 |
17.10.24 17:03:21 | - | 114,00 |
17.10.24 17:02:57 | - | 114,00 |
17.10.24 17:02:56 | - | 114,00 |
17.10.24 17:02:55 | - | 114,00 |
17.10.24 17:02:53 | - | 114,00 |
17.10.24 17:02:52 | - | 115,00 |
17.10.24 17:02:48 | - | 114,00 |
17.10.24 17:02:43 | - | 115,00 |
17.10.24 17:02:43 | - | 114,00 |
17.10.24 17:02:39 | - | 115,00 |
17.10.24 17:02:38 | - | 114,00 |
17.10.24 17:02:28 | - | 115,00 |
17.10.24 17:02:23 | - | 114,00 |
17.10.24 17:02:21 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:19 | - | 114,00 |
17.10.24 17:02:16 | - | 114,00 |
17.10.24 17:02:15 | - | 114,00 |
17.10.24 17:02:14 | - | 114,00 |
17.10.24 17:02:12 | - | 115,00 |
17.10.24 17:02:12 | - | 114,00 |
17.10.24 17:02:11 | - | 114,00 |
17.10.24 16:59:33 | - | 114,00 |
17.10.24 16:59:32 | - | 114,00 |
17.10.24 16:59:31 | - | 114,00 |
17.10.24 16:58:57 | - | 115,00 |
17.10.24 16:58:56 | - | 114,00 |
17.10.24 16:58:07 | - | 115,00 |
17.10.24 16:55:06 | - | 115,00 |
17.10.24 16:55:06 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:05 | - | 114,00 |
17.10.24 16:52:58 | - | 114,00 |
17.10.24 16:49:58 | - | 114,00 |
17.10.24 16:46:57 | - | 114,00 |
17.10.24 16:43:57 | - | 114,00 |
17.10.24 16:40:57 | - | 114,00 |
17.10.24 16:37:57 | - | 114,00 |
17.10.24 16:34:57 | - | 114,00 |
17.10.24 16:31:57 | - | 114,00 |
17.10.24 16:28:56 | - | 114,00 |
17.10.24 16:25:56 | - | 114,00 |
17.10.24 16:22:56 | - | 114,00 |
17.10.24 16:19:56 | - | 114,00 |
17.10.24 16:16:56 | - | 114,00 |
17.10.24 16:16:52 | - | 115,00 |