CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:39 | - | 116,00 |
17.10.24 19:44:33 | - | 115,00 |
17.10.24 19:44:32 | - | 115,00 |
17.10.24 19:43:46 | - | 115,00 |
17.10.24 19:40:45 | - | 115,00 |
17.10.24 19:37:45 | - | 115,00 |
17.10.24 19:34:45 | - | 115,00 |
17.10.24 19:31:45 | - | 115,00 |
17.10.24 19:31:41 | - | 115,00 |
17.10.24 19:28:44 | - | 115,00 |
17.10.24 19:25:44 | - | 115,00 |
17.10.24 19:22:44 | - | 115,00 |
17.10.24 19:21:53 | - | 115,00 |
17.10.24 19:16:43 | - | 115,00 |
17.10.24 19:13:43 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:43 | - | 115,00 |
17.10.24 19:07:42 | - | 115,00 |
17.10.24 19:04:42 | - | 115,00 |
17.10.24 19:01:42 | - | 115,00 |
17.10.24 18:58:42 | - | 115,00 |
17.10.24 18:55:41 | - | 115,00 |
17.10.24 18:52:41 | - | 115,00 |
17.10.24 18:49:41 | - | 115,00 |
17.10.24 18:47:35 | - | 115,00 |
17.10.24 18:43:40 | - | 115,00 |
17.10.24 18:40:40 | - | 115,00 |
17.10.24 18:37:40 | - | 115,00 |
17.10.24 18:34:40 | - | 115,00 |
17.10.24 18:31:39 | - | 115,00 |
17.10.24 18:28:39 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:39 | - | 115,00 |
17.10.24 18:22:39 | - | 115,00 |
17.10.24 18:19:39 | - | 115,00 |
17.10.24 18:16:38 | - | 115,00 |
17.10.24 18:13:38 | - | 115,00 |
17.10.24 18:10:38 | - | 115,00 |
17.10.24 18:07:38 | - | 115,00 |
17.10.24 18:04:38 | - | 115,00 |
17.10.24 18:02:35 | - | 115,00 |
17.10.24 18:01:37 | - | 115,00 |
17.10.24 17:58:37 | - | 115,00 |
17.10.24 17:55:37 | - | 115,00 |
17.10.24 17:52:36 | - | 115,00 |
17.10.24 17:52:27 | - | 114,00 |
17.10.24 17:52:18 | - | 114,00 |