CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:11 | - | 115,00 |
17.10.24 17:49:10 | - | 115,00 |
17.10.24 17:46:10 | - | 115,00 |
17.10.24 17:46:09 | - | 114,00 |
17.10.24 17:46:09 | - | 115,00 |
17.10.24 17:45:55 | - | 114,00 |
17.10.24 17:45:54 | - | 115,00 |
17.10.24 17:45:54 | - | 114,00 |
17.10.24 17:45:36 | - | 114,00 |
17.10.24 17:44:03 | - | 115,00 |
17.10.24 17:43:57 | - | 114,00 |
17.10.24 17:43:32 | - | 114,00 |
17.10.24 17:43:28 | - | 114,00 |
17.10.24 17:42:35 | - | 115,00 |
17.10.24 17:39:35 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:48 | - | 115,00 |
17.10.24 17:33:34 | - | 115,00 |
17.10.24 17:30:34 | - | 115,00 |
17.10.24 17:27:34 | - | 115,00 |
17.10.24 17:26:53 | - | 115,00 |
17.10.24 17:21:34 | - | 115,00 |
17.10.24 17:18:34 | - | 115,00 |
17.10.24 17:15:33 | - | 115,00 |
17.10.24 17:12:33 | - | 115,00 |
17.10.24 17:09:33 | - | 115,00 |
17.10.24 17:06:33 | - | 115,00 |
17.10.24 17:06:32 | - | 114,00 |
17.10.24 17:04:23 | - | 114,00 |
17.10.24 17:04:22 | - | 114,00 |
17.10.24 17:04:16 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:13 | - | 114,00 |
17.10.24 17:04:12 | - | 115,00 |
17.10.24 17:04:03 | - | 114,00 |
17.10.24 17:04:02 | - | 115,00 |
17.10.24 17:04:01 | - | 114,00 |
17.10.24 17:03:58 | - | 114,00 |
17.10.24 17:03:56 | - | 114,00 |
17.10.24 17:03:53 | - | 115,00 |
17.10.24 17:03:46 | - | 114,00 |
17.10.24 17:03:38 | - | 114,00 |
17.10.24 17:03:35 | - | 114,00 |
17.10.24 17:03:33 | - | 114,00 |
17.10.24 17:03:31 | - | 114,00 |
17.10.24 17:03:24 | - | 115,00 |
17.10.24 17:03:23 | - | 114,00 |