CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:41 | - | 114,00 |
17.10.24 16:16:37 | - | 115,00 |
17.10.24 16:16:32 | - | 114,00 |
17.10.24 16:16:31 | - | 115,00 |
17.10.24 16:16:22 | - | 114,00 |
17.10.24 16:16:22 | - | 115,00 |
17.10.24 16:16:07 | - | 114,00 |
17.10.24 16:16:06 | - | 115,00 |
17.10.24 16:16:05 | - | 114,00 |
17.10.24 16:13:39 | - | 115,00 |
17.10.24 16:12:45 | - | 114,00 |
17.10.24 16:12:41 | - | 115,00 |
17.10.24 16:12:39 | - | 114,00 |
17.10.24 16:11:36 | - | 115,00 |
17.10.24 16:11:33 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:58 | - | 115,00 |
17.10.24 16:10:58 | - | 114,00 |
17.10.24 16:10:55 | - | 115,00 |
17.10.24 16:10:49 | - | 114,00 |
17.10.24 16:10:37 | - | 115,00 |
17.10.24 16:10:36 | - | 114,00 |
17.10.24 16:08:33 | - | 114,00 |
17.10.24 16:05:33 | - | 114,00 |
17.10.24 16:02:33 | - | 114,00 |
17.10.24 15:59:33 | - | 114,00 |
17.10.24 15:56:33 | - | 114,00 |
17.10.24 15:53:33 | - | 114,00 |
17.10.24 15:51:08 | - | 114,00 |
17.10.24 15:50:33 | - | 114,00 |
17.10.24 15:47:32 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:32 | - | 114,00 |
17.10.24 15:41:43 | - | 114,00 |
17.10.24 15:41:22 | - | 113,00 |
17.10.24 15:40:09 | - | 114,00 |
17.10.24 15:40:07 | - | 113,00 |
17.10.24 15:40:04 | - | 114,00 |
17.10.24 15:39:14 | - | 113,00 |
17.10.24 15:38:54 | - | 113,00 |
17.10.24 15:38:48 | - | 114,00 |
17.10.24 15:37:57 | - | 113,00 |
17.10.24 15:37:24 | - | 114,00 |
17.10.24 15:36:08 | - | 113,00 |
17.10.24 15:36:07 | - | 113,00 |
17.10.24 15:35:00 | - | 114,00 |
17.10.24 15:33:06 | - | 114,00 |