CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:08:04 | - | 109,00 |
11.10.24 12:05:03 | - | 109,00 |
11.10.24 12:02:03 | - | 109,00 |
11.10.24 11:59:03 | - | 109,00 |
11.10.24 11:56:03 | - | 109,00 |
11.10.24 11:53:02 | - | 109,00 |
11.10.24 11:50:37 | - | 108,00 |
11.10.24 11:47:36 | - | 108,00 |
11.10.24 11:44:36 | - | 108,00 |
11.10.24 11:44:30 | - | 109,00 |
11.10.24 11:41:30 | - | 109,00 |
11.10.24 11:41:14 | - | 108,00 |
11.10.24 11:40:38 | - | 109,00 |
11.10.24 11:40:34 | - | 108,00 |
11.10.24 11:40:22 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:40:03 | - | 108,00 |
11.10.24 11:39:39 | - | 108,00 |
11.10.24 11:36:58 | - | 108,00 |
11.10.24 11:35:31 | - | 109,00 |
11.10.24 11:32:40 | - | 108,00 |
11.10.24 11:31:35 | - | 108,00 |
11.10.24 11:31:04 | - | 108,00 |
11.10.24 11:30:14 | - | 108,00 |
11.10.24 11:29:22 | - | 109,00 |
11.10.24 11:29:02 | - | 108,00 |
11.10.24 11:27:01 | - | 108,00 |
11.10.24 11:26:17 | - | 109,00 |
11.10.24 11:25:35 | - | 108,00 |
11.10.24 11:22:34 | - | 108,00 |
11.10.24 11:19:34 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:16:33 | - | 108,00 |
11.10.24 11:15:02 | - | 109,00 |
11.10.24 11:13:44 | - | 108,00 |
11.10.24 11:13:23 | - | 109,00 |
11.10.24 11:10:22 | - | 109,00 |
11.10.24 11:07:22 | - | 109,00 |
11.10.24 11:05:57 | - | 108,00 |
11.10.24 11:02:56 | - | 108,00 |
11.10.24 10:59:56 | - | 108,00 |
11.10.24 10:56:56 | - | 108,00 |
11.10.24 10:53:56 | - | 108,00 |
11.10.24 10:50:56 | - | 108,00 |
11.10.24 10:47:56 | - | 108,00 |
11.10.24 10:44:55 | - | 108,00 |
11.10.24 10:41:55 | - | 108,00 |