CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:35:33 | - | 109,00 |
11.10.24 10:32:32 | - | 109,00 |
11.10.24 10:29:32 | - | 109,00 |
11.10.24 10:29:03 | - | 108,00 |
11.10.24 10:26:16 | - | 109,00 |
11.10.24 10:23:16 | - | 109,00 |
11.10.24 10:20:15 | - | 109,00 |
11.10.24 10:17:15 | - | 109,00 |
11.10.24 10:14:15 | - | 109,00 |
11.10.24 10:11:15 | - | 109,00 |
11.10.24 10:08:14 | - | 109,00 |
11.10.24 10:05:14 | - | 109,00 |
11.10.24 10:02:14 | - | 109,00 |
11.10.24 09:59:14 | - | 109,00 |
11.10.24 09:56:14 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:53:13 | - | 109,00 |
11.10.24 09:50:13 | - | 109,00 |
11.10.24 09:47:13 | - | 109,00 |
11.10.24 09:44:13 | - | 109,00 |
11.10.24 09:41:13 | - | 109,00 |
11.10.24 09:38:12 | - | 109,00 |
11.10.24 09:35:12 | - | 109,00 |
11.10.24 09:32:12 | - | 109,00 |
11.10.24 09:29:12 | - | 109,00 |
11.10.24 09:26:12 | - | 109,00 |
11.10.24 09:23:11 | - | 109,00 |
11.10.24 09:20:11 | - | 109,00 |
11.10.24 09:17:11 | - | 109,00 |
11.10.24 09:14:11 | - | 109,00 |
11.10.24 09:11:11 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:08:10 | - | 109,00 |
11.10.24 09:05:10 | - | 109,00 |
11.10.24 09:02:10 | - | 109,00 |
11.10.24 08:59:10 | - | 109,00 |
11.10.24 08:56:10 | - | 109,00 |
11.10.24 08:53:10 | - | 109,00 |
11.10.24 08:50:09 | - | 109,00 |
11.10.24 08:47:09 | - | 109,00 |
11.10.24 08:44:09 | - | 109,00 |
11.10.24 08:41:09 | - | 109,00 |
11.10.24 08:38:08 | - | 109,00 |
11.10.24 08:35:08 | - | 109,00 |
11.10.24 08:32:08 | - | 109,00 |
11.10.24 08:29:08 | - | 109,00 |
11.10.24 08:26:08 | - | 109,00 |