CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:59:10 | - | 109,00 |
11.10.24 08:56:10 | - | 109,00 |
11.10.24 08:53:10 | - | 109,00 |
11.10.24 08:50:09 | - | 109,00 |
11.10.24 08:47:09 | - | 109,00 |
11.10.24 08:44:09 | - | 109,00 |
11.10.24 08:41:09 | - | 109,00 |
11.10.24 08:38:08 | - | 109,00 |
11.10.24 08:35:08 | - | 109,00 |
11.10.24 08:32:08 | - | 109,00 |
11.10.24 08:29:08 | - | 109,00 |
11.10.24 08:26:08 | - | 109,00 |
11.10.24 08:23:07 | - | 109,00 |
11.10.24 08:20:07 | - | 109,00 |
11.10.24 08:17:07 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:14:07 | - | 109,00 |
11.10.24 08:11:07 | - | 109,00 |
11.10.24 08:08:06 | - | 109,00 |
11.10.24 08:05:06 | - | 109,00 |
11.10.24 08:02:06 | - | 109,00 |
11.10.24 07:59:06 | - | 109,00 |
11.10.24 07:56:06 | - | 109,00 |
11.10.24 07:53:05 | - | 109,00 |
11.10.24 07:50:05 | - | 109,00 |
11.10.24 07:47:05 | - | 109,00 |
11.10.24 07:44:05 | - | 109,00 |
11.10.24 07:41:05 | - | 109,00 |
11.10.24 07:38:04 | - | 109,00 |
11.10.24 07:35:04 | - | 109,00 |
11.10.24 07:32:03 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:30:43 | - | 108,00 |
11.10.24 07:27:43 | - | 108,00 |
11.10.24 07:24:43 | - | 108,00 |
11.10.24 07:21:43 | - | 108,00 |
11.10.24 07:18:43 | - | 108,00 |
11.10.24 07:15:43 | - | 108,00 |
11.10.24 07:12:43 | - | 108,00 |
11.10.24 07:09:42 | - | 108,00 |
10.10.24 22:58:10 | - | 108,00 |
10.10.24 22:58:10 | - | 108,00 |
10.10.24 22:58:10 | - | 108,00 |
10.10.24 22:58:10 | - | 108,00 |
10.10.24 22:58:10 | - | 108,00 |
10.10.24 22:58:10 | - | 108,00 |
10.10.24 22:58:10 | - | 108,00 |