CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:39 | - | 110,00 |
11.10.24 15:54:39 | - | 110,00 |
11.10.24 15:51:39 | - | 110,00 |
11.10.24 15:48:39 | - | 110,00 |
11.10.24 15:45:39 | - | 110,00 |
11.10.24 15:42:39 | - | 110,00 |
11.10.24 15:39:38 | - | 110,00 |
11.10.24 15:39:38 | - | 110,00 |
11.10.24 15:39:28 | - | 111,00 |
11.10.24 15:39:28 | - | 110,00 |
11.10.24 15:39:25 | - | 110,00 |
11.10.24 15:39:23 | - | 110,00 |
11.10.24 15:39:11 | - | 111,00 |
11.10.24 15:39:11 | - | 110,00 |
11.10.24 15:37:19 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:19 | - | 110,00 |
11.10.24 15:31:18 | - | 110,00 |
11.10.24 15:31:05 | - | 109,00 |
11.10.24 15:30:14 | - | 110,00 |
11.10.24 15:30:09 | - | 109,00 |
11.10.24 15:30:06 | - | 109,00 |
11.10.24 15:29:18 | - | 109,00 |
11.10.24 15:26:18 | - | 109,00 |
11.10.24 15:23:18 | - | 109,00 |
11.10.24 15:20:17 | - | 109,00 |
11.10.24 15:17:17 | - | 109,00 |
11.10.24 15:14:17 | - | 109,00 |
11.10.24 15:11:17 | - | 109,00 |
11.10.24 15:08:17 | - | 109,00 |
11.10.24 15:05:16 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:02:16 | - | 109,00 |
11.10.24 14:59:16 | - | 109,00 |
11.10.24 14:56:16 | - | 109,00 |
11.10.24 14:53:16 | - | 109,00 |
11.10.24 14:50:16 | - | 109,00 |
11.10.24 14:47:15 | - | 109,00 |
11.10.24 14:44:15 | - | 109,00 |
11.10.24 14:41:15 | - | 109,00 |
11.10.24 14:38:15 | - | 109,00 |
11.10.24 14:35:15 | - | 109,00 |
11.10.24 14:32:15 | - | 109,00 |
11.10.24 14:29:15 | - | 109,00 |
11.10.24 14:26:14 | - | 109,00 |
11.10.24 14:23:14 | - | 109,00 |
11.10.24 14:20:14 | - | 109,00 |