CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:45 | - | 111,00 |
11.10.24 17:21:45 | - | 111,00 |
11.10.24 17:18:44 | - | 111,00 |
11.10.24 17:15:44 | - | 111,00 |
11.10.24 17:12:44 | - | 111,00 |
11.10.24 17:09:44 | - | 111,00 |
11.10.24 17:09:24 | - | 110,00 |
11.10.24 17:06:24 | - | 110,00 |
11.10.24 17:03:38 | - | 110,00 |
11.10.24 17:02:10 | - | 111,00 |
11.10.24 16:59:10 | - | 111,00 |
11.10.24 16:56:10 | - | 111,00 |
11.10.24 16:53:09 | - | 111,00 |
11.10.24 16:50:09 | - | 111,00 |
11.10.24 16:47:09 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:16 | - | 110,00 |
11.10.24 16:45:12 | - | 110,00 |
11.10.24 16:44:23 | - | 110,00 |
11.10.24 16:43:28 | - | 110,00 |
11.10.24 16:41:01 | - | 110,00 |
11.10.24 16:40:59 | - | 110,00 |
11.10.24 16:40:56 | - | 111,00 |
11.10.24 16:40:55 | - | 110,00 |
11.10.24 16:38:32 | - | 110,00 |
11.10.24 16:38:09 | - | 110,00 |
11.10.24 16:37:13 | - | 111,00 |
11.10.24 16:34:12 | - | 111,00 |
11.10.24 16:33:34 | - | 110,00 |
11.10.24 16:33:30 | - | 111,00 |
11.10.24 16:33:13 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:02 | - | 111,00 |
11.10.24 16:28:02 | - | 111,00 |
11.10.24 16:25:02 | - | 111,00 |
11.10.24 16:22:01 | - | 111,00 |
11.10.24 16:19:01 | - | 111,00 |
11.10.24 16:16:01 | - | 111,00 |
11.10.24 16:13:01 | - | 111,00 |
11.10.24 16:10:01 | - | 111,00 |
11.10.24 16:10:00 | - | 110,00 |
11.10.24 16:09:33 | - | 110,00 |
11.10.24 16:06:32 | - | 110,00 |
11.10.24 16:06:31 | - | 110,00 |
11.10.24 16:06:28 | - | 111,00 |
11.10.24 16:06:27 | - | 110,00 |
11.10.24 16:03:40 | - | 110,00 |