CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:02 | - | 112,00 |
14.10.24 21:30:02 | - | 112,00 |
14.10.24 21:27:01 | - | 112,00 |
14.10.24 21:24:01 | - | 112,00 |
14.10.24 21:21:00 | - | 112,00 |
14.10.24 21:18:00 | - | 112,00 |
14.10.24 21:15:00 | - | 112,00 |
14.10.24 21:11:59 | - | 112,00 |
14.10.24 21:08:59 | - | 112,00 |
14.10.24 21:05:58 | - | 112,00 |
14.10.24 21:02:58 | - | 112,00 |
14.10.24 21:01:57 | - | 111,00 |
14.10.24 21:00:31 | - | 112,00 |
14.10.24 21:00:30 | - | 111,00 |
14.10.24 21:00:13 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:39 | - | 111,00 |
14.10.24 20:55:44 | - | 112,00 |
14.10.24 20:52:43 | - | 112,00 |
14.10.24 20:49:43 | - | 112,00 |
14.10.24 20:46:43 | - | 112,00 |
14.10.24 20:43:43 | - | 112,00 |
14.10.24 20:40:43 | - | 112,00 |
14.10.24 20:40:41 | - | 111,00 |
14.10.24 20:39:21 | - | 112,00 |
14.10.24 20:39:14 | - | 111,00 |
14.10.24 20:37:20 | - | 112,00 |
14.10.24 20:34:19 | - | 112,00 |
14.10.24 20:31:19 | - | 112,00 |
14.10.24 20:28:18 | - | 112,00 |
14.10.24 20:28:16 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:34 | - | 112,00 |
14.10.24 20:26:21 | - | 111,00 |
14.10.24 20:24:43 | - | 112,00 |
14.10.24 20:24:21 | - | 111,00 |
14.10.24 20:24:09 | - | 112,00 |
14.10.24 20:21:09 | - | 112,00 |
14.10.24 20:18:09 | - | 112,00 |
14.10.24 20:15:08 | - | 112,00 |
14.10.24 20:12:08 | - | 112,00 |
14.10.24 20:09:07 | - | 112,00 |
14.10.24 20:06:07 | - | 112,00 |
14.10.24 20:03:53 | - | 111,00 |
14.10.24 20:00:53 | - | 111,00 |
14.10.24 19:57:52 | - | 111,00 |
14.10.24 19:54:52 | - | 111,00 |