CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:50 | - | 110,00 |
14.10.24 16:02:49 | - | 110,00 |
14.10.24 16:02:21 | - | 110,00 |
14.10.24 16:02:21 | - | 111,00 |
14.10.24 16:01:20 | - | 110,00 |
14.10.24 16:01:20 | - | 110,00 |
14.10.24 16:01:16 | - | 110,00 |
14.10.24 16:01:12 | - | 111,00 |
14.10.24 16:01:11 | - | 110,00 |
14.10.24 16:01:07 | - | 111,00 |
14.10.24 16:01:04 | - | 110,00 |
14.10.24 16:01:03 | - | 110,00 |
14.10.24 15:59:24 | - | 110,00 |
14.10.24 15:59:22 | - | 111,00 |
14.10.24 15:59:22 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:15 | - | 111,00 |
14.10.24 15:56:15 | - | 111,00 |
14.10.24 15:53:15 | - | 111,00 |
14.10.24 15:50:15 | - | 111,00 |
14.10.24 15:47:15 | - | 111,00 |
14.10.24 15:44:21 | - | 111,00 |
14.10.24 15:43:58 | - | 109,00 |
14.10.24 15:41:39 | - | 111,00 |
14.10.24 15:38:39 | - | 111,00 |
14.10.24 15:35:38 | - | 111,00 |
14.10.24 15:32:38 | - | 111,00 |
14.10.24 15:29:38 | - | 111,00 |
14.10.24 15:29:35 | - | 112,00 |
14.10.24 15:28:31 | - | 111,00 |
14.10.24 15:27:42 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:25:02 | - | 111,00 |
14.10.24 15:22:02 | - | 111,00 |
14.10.24 15:19:02 | - | 111,00 |
14.10.24 15:16:01 | - | 111,00 |
14.10.24 15:13:01 | - | 111,00 |
14.10.24 15:10:01 | - | 111,00 |
14.10.24 15:07:00 | - | 111,00 |
14.10.24 15:04:00 | - | 111,00 |
14.10.24 15:01:00 | - | 111,00 |
14.10.24 15:00:47 | - | 110,00 |
14.10.24 14:57:50 | - | 111,00 |
14.10.24 14:55:23 | - | 111,00 |
14.10.24 14:52:22 | - | 111,00 |
14.10.24 14:49:22 | - | 111,00 |
14.10.24 14:47:51 | - | 111,00 |