CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:30 | - | 111,00 |
14.10.24 16:30:30 | - | 111,00 |
14.10.24 16:27:30 | - | 111,00 |
14.10.24 16:24:29 | - | 111,00 |
14.10.24 16:21:30 | - | 111,00 |
14.10.24 16:21:07 | - | 110,00 |
14.10.24 16:21:00 | - | 110,00 |
14.10.24 16:19:38 | - | 111,00 |
14.10.24 16:16:37 | - | 111,00 |
14.10.24 16:13:37 | - | 111,00 |
14.10.24 16:10:37 | - | 111,00 |
14.10.24 16:10:35 | - | 110,00 |
14.10.24 16:10:34 | - | 110,00 |
14.10.24 16:10:16 | - | 110,00 |
14.10.24 16:07:16 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:16 | - | 110,00 |
14.10.24 16:04:12 | - | 110,00 |
14.10.24 16:03:46 | - | 111,00 |
14.10.24 16:03:40 | - | 110,00 |
14.10.24 16:03:18 | - | 110,00 |
14.10.24 16:03:15 | - | 110,00 |
14.10.24 16:03:14 | - | 111,00 |
14.10.24 16:03:03 | - | 110,00 |
14.10.24 16:02:58 | - | 110,00 |
14.10.24 16:02:50 | - | 110,00 |
14.10.24 16:02:49 | - | 110,00 |
14.10.24 16:02:21 | - | 110,00 |
14.10.24 16:02:21 | - | 111,00 |
14.10.24 16:01:20 | - | 110,00 |
14.10.24 16:01:20 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:16 | - | 110,00 |
14.10.24 16:01:12 | - | 111,00 |
14.10.24 16:01:11 | - | 110,00 |
14.10.24 16:01:07 | - | 111,00 |
14.10.24 16:01:04 | - | 110,00 |
14.10.24 16:01:03 | - | 110,00 |
14.10.24 15:59:24 | - | 110,00 |
14.10.24 15:59:22 | - | 111,00 |
14.10.24 15:59:22 | - | 110,00 |
14.10.24 15:59:15 | - | 111,00 |
14.10.24 15:56:15 | - | 111,00 |
14.10.24 15:53:15 | - | 111,00 |
14.10.24 15:50:15 | - | 111,00 |
14.10.24 15:47:15 | - | 111,00 |
14.10.24 15:44:21 | - | 111,00 |