CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:24 | - | 112,00 |
14.10.24 21:54:57 | - | 111,00 |
14.10.24 21:54:54 | - | 112,00 |
14.10.24 21:54:51 | - | 111,00 |
14.10.24 21:54:48 | - | 112,00 |
14.10.24 21:54:44 | - | 111,00 |
14.10.24 21:54:21 | - | 112,00 |
14.10.24 21:51:30 | - | 111,00 |
14.10.24 21:48:30 | - | 111,00 |
14.10.24 21:45:30 | - | 111,00 |
14.10.24 21:42:29 | - | 111,00 |
14.10.24 21:39:29 | - | 111,00 |
14.10.24 21:39:03 | - | 112,00 |
14.10.24 21:36:02 | - | 112,00 |
14.10.24 21:33:02 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:02 | - | 112,00 |
14.10.24 21:27:01 | - | 112,00 |
14.10.24 21:24:01 | - | 112,00 |
14.10.24 21:21:00 | - | 112,00 |
14.10.24 21:18:00 | - | 112,00 |
14.10.24 21:15:00 | - | 112,00 |
14.10.24 21:11:59 | - | 112,00 |
14.10.24 21:08:59 | - | 112,00 |
14.10.24 21:05:58 | - | 112,00 |
14.10.24 21:02:58 | - | 112,00 |
14.10.24 21:01:57 | - | 111,00 |
14.10.24 21:00:31 | - | 112,00 |
14.10.24 21:00:30 | - | 111,00 |
14.10.24 21:00:13 | - | 112,00 |
14.10.24 20:58:39 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:44 | - | 112,00 |
14.10.24 20:52:43 | - | 112,00 |
14.10.24 20:49:43 | - | 112,00 |
14.10.24 20:46:43 | - | 112,00 |
14.10.24 20:43:43 | - | 112,00 |
14.10.24 20:40:43 | - | 112,00 |
14.10.24 20:40:41 | - | 111,00 |
14.10.24 20:39:21 | - | 112,00 |
14.10.24 20:39:14 | - | 111,00 |
14.10.24 20:37:20 | - | 112,00 |
14.10.24 20:34:19 | - | 112,00 |
14.10.24 20:31:19 | - | 112,00 |
14.10.24 20:28:18 | - | 112,00 |
14.10.24 20:28:16 | - | 111,00 |
14.10.24 20:26:34 | - | 112,00 |