CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:20 | - | 112,00 |
14.10.24 20:34:19 | - | 112,00 |
14.10.24 20:31:19 | - | 112,00 |
14.10.24 20:28:18 | - | 112,00 |
14.10.24 20:28:16 | - | 111,00 |
14.10.24 20:26:34 | - | 112,00 |
14.10.24 20:26:21 | - | 111,00 |
14.10.24 20:24:43 | - | 112,00 |
14.10.24 20:24:21 | - | 111,00 |
14.10.24 20:24:09 | - | 112,00 |
14.10.24 20:21:09 | - | 112,00 |
14.10.24 20:18:09 | - | 112,00 |
14.10.24 20:15:08 | - | 112,00 |
14.10.24 20:12:08 | - | 112,00 |
14.10.24 20:09:07 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:07 | - | 112,00 |
14.10.24 20:03:53 | - | 111,00 |
14.10.24 20:00:53 | - | 111,00 |
14.10.24 19:57:52 | - | 111,00 |
14.10.24 19:54:52 | - | 111,00 |
14.10.24 19:51:51 | - | 111,00 |
14.10.24 19:48:51 | - | 111,00 |
14.10.24 19:45:50 | - | 111,00 |
14.10.24 19:42:50 | - | 111,00 |
14.10.24 19:39:49 | - | 111,00 |
14.10.24 19:36:49 | - | 111,00 |
14.10.24 19:33:49 | - | 111,00 |
14.10.24 19:30:48 | - | 111,00 |
14.10.24 19:27:48 | - | 111,00 |
14.10.24 19:24:47 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:47 | - | 111,00 |
14.10.24 19:18:47 | - | 111,00 |
14.10.24 19:15:46 | - | 111,00 |
14.10.24 19:12:46 | - | 111,00 |
14.10.24 19:09:45 | - | 111,00 |
14.10.24 19:06:45 | - | 111,00 |
14.10.24 19:03:45 | - | 111,00 |
14.10.24 19:00:44 | - | 111,00 |
14.10.24 18:57:44 | - | 111,00 |
14.10.24 18:54:44 | - | 111,00 |
14.10.24 18:51:43 | - | 111,00 |
14.10.24 18:48:43 | - | 111,00 |
14.10.24 18:45:42 | - | 111,00 |
14.10.24 18:42:42 | - | 111,00 |
14.10.24 18:39:41 | - | 111,00 |