DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:12:45 | - | 116,00 |
16.10.24 09:12:31 | - | 117,00 |
16.10.24 09:10:26 | - | 116,00 |
16.10.24 09:07:45 | - | 117,00 |
16.10.24 09:07:00 | - | 116,00 |
16.10.24 09:04:00 | - | 116,00 |
16.10.24 09:03:57 | - | 117,00 |
16.10.24 09:03:22 | - | 116,00 |
16.10.24 09:00:22 | - | 116,00 |
16.10.24 08:57:22 | - | 116,00 |
16.10.24 08:54:21 | - | 116,00 |
16.10.24 08:54:15 | - | 117,00 |
16.10.24 08:53:56 | - | 116,00 |
16.10.24 08:50:56 | - | 116,00 |
16.10.24 08:47:56 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:47:24 | - | 117,00 |
16.10.24 08:47:12 | - | 116,00 |
16.10.24 08:44:12 | - | 116,00 |
16.10.24 08:43:47 | - | 117,00 |
16.10.24 08:43:32 | - | 116,00 |
16.10.24 08:40:32 | - | 116,00 |
16.10.24 08:37:31 | - | 116,00 |
16.10.24 08:34:31 | - | 116,00 |
16.10.24 08:31:31 | - | 116,00 |
16.10.24 08:31:07 | - | 117,00 |
16.10.24 08:28:07 | - | 117,00 |
16.10.24 08:25:06 | - | 117,00 |
16.10.24 08:22:06 | - | 117,00 |
16.10.24 08:19:06 | - | 117,00 |
16.10.24 08:16:06 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:13:06 | - | 117,00 |
16.10.24 08:10:05 | - | 117,00 |
16.10.24 08:07:05 | - | 117,00 |
16.10.24 08:04:05 | - | 117,00 |
16.10.24 08:01:04 | - | 117,00 |
16.10.24 08:01:01 | - | 116,00 |
16.10.24 08:00:08 | - | 117,00 |
16.10.24 08:00:02 | - | 116,00 |
16.10.24 07:59:07 | - | 116,00 |
16.10.24 07:56:07 | - | 116,00 |
16.10.24 07:53:07 | - | 116,00 |
16.10.24 07:50:07 | - | 116,00 |
16.10.24 07:47:06 | - | 116,00 |
16.10.24 07:44:06 | - | 116,00 |
16.10.24 07:41:06 | - | 116,00 |