DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:54:21 | - | 117,00 |
16.10.24 11:51:21 | - | 117,00 |
16.10.24 11:48:21 | - | 117,00 |
16.10.24 11:45:21 | - | 117,00 |
16.10.24 11:42:20 | - | 117,00 |
16.10.24 11:39:20 | - | 117,00 |
16.10.24 11:36:20 | - | 117,00 |
16.10.24 11:33:20 | - | 117,00 |
16.10.24 11:30:20 | - | 117,00 |
16.10.24 11:27:20 | - | 117,00 |
16.10.24 11:24:20 | - | 117,00 |
16.10.24 11:21:19 | - | 117,00 |
16.10.24 11:18:19 | - | 117,00 |
16.10.24 11:15:19 | - | 117,00 |
16.10.24 11:12:19 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:09:19 | - | 117,00 |
16.10.24 11:06:19 | - | 117,00 |
16.10.24 11:03:18 | - | 117,00 |
16.10.24 11:00:18 | - | 117,00 |
16.10.24 10:57:18 | - | 117,00 |
16.10.24 10:54:18 | - | 117,00 |
16.10.24 10:51:17 | - | 117,00 |
16.10.24 10:48:17 | - | 117,00 |
16.10.24 10:45:17 | - | 117,00 |
16.10.24 10:42:53 | - | 116,00 |
16.10.24 10:39:53 | - | 116,00 |
16.10.24 10:39:49 | - | 117,00 |
16.10.24 10:36:48 | - | 117,00 |
16.10.24 10:34:24 | - | 116,00 |
16.10.24 10:33:14 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:32:30 | - | 116,00 |
16.10.24 10:29:47 | - | 117,00 |
16.10.24 10:26:46 | - | 117,00 |
16.10.24 10:25:26 | - | 116,00 |
16.10.24 10:25:25 | - | 117,00 |
16.10.24 10:24:23 | - | 116,00 |
16.10.24 10:23:53 | - | 117,00 |
16.10.24 10:23:09 | - | 116,00 |
16.10.24 10:22:10 | - | 117,00 |
16.10.24 10:21:21 | - | 116,00 |
16.10.24 10:20:52 | - | 117,00 |
16.10.24 10:20:46 | - | 116,00 |
16.10.24 10:17:46 | - | 116,00 |
16.10.24 10:17:40 | - | 117,00 |
16.10.24 10:16:11 | - | 116,00 |