DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:37 | - | 113,00 |
30.09.24 09:46:36 | - | 113,00 |
30.09.24 09:46:24 | - | 114,00 |
30.09.24 09:44:50 | - | 113,00 |
30.09.24 09:41:49 | - | 113,00 |
30.09.24 09:38:49 | - | 113,00 |
30.09.24 09:35:49 | - | 113,00 |
30.09.24 09:32:48 | - | 113,00 |
30.09.24 09:32:26 | - | 114,00 |
30.09.24 09:31:37 | - | 113,00 |
30.09.24 09:28:37 | - | 113,00 |
30.09.24 09:25:37 | - | 113,00 |
30.09.24 09:25:09 | - | 114,00 |
30.09.24 09:22:55 | - | 113,00 |
30.09.24 09:19:55 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:39 | - | 114,00 |
30.09.24 09:17:21 | - | 113,00 |
30.09.24 09:16:43 | - | 114,00 |
30.09.24 09:16:17 | - | 113,00 |
30.09.24 09:15:05 | - | 114,00 |
30.09.24 09:12:05 | - | 114,00 |
30.09.24 09:09:04 | - | 114,00 |
30.09.24 09:08:05 | - | 113,00 |
30.09.24 09:05:05 | - | 113,00 |
30.09.24 09:02:05 | - | 113,00 |
30.09.24 08:59:04 | - | 113,00 |
30.09.24 08:56:04 | - | 113,00 |
30.09.24 08:53:04 | - | 113,00 |
30.09.24 08:50:04 | - | 113,00 |
30.09.24 08:47:03 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:15 | - | 114,00 |
30.09.24 08:43:15 | - | 114,00 |
30.09.24 08:40:14 | - | 114,00 |
30.09.24 08:37:14 | - | 114,00 |
30.09.24 08:34:14 | - | 114,00 |
30.09.24 08:31:13 | - | 114,00 |
30.09.24 08:28:13 | - | 114,00 |
30.09.24 08:25:13 | - | 114,00 |
30.09.24 08:22:13 | - | 114,00 |
30.09.24 08:19:12 | - | 114,00 |
30.09.24 08:18:31 | - | 113,00 |
30.09.24 08:16:32 | - | 114,00 |
30.09.24 08:15:05 | - | 113,00 |
30.09.24 08:14:46 | - | 114,00 |
30.09.24 08:11:46 | - | 113,00 |