DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:03 | - | 114,00 |
30.09.24 17:44:03 | - | 114,00 |
30.09.24 17:41:03 | - | 114,00 |
30.09.24 17:40:54 | - | 115,00 |
30.09.24 17:40:42 | - | 114,00 |
30.09.24 17:40:41 | - | 114,00 |
30.09.24 17:39:59 | - | 114,00 |
30.09.24 17:36:59 | - | 114,00 |
30.09.24 17:33:59 | - | 114,00 |
30.09.24 17:30:59 | - | 114,00 |
30.09.24 17:28:48 | - | 114,00 |
30.09.24 17:27:58 | - | 114,00 |
30.09.24 17:24:58 | - | 114,00 |
30.09.24 17:21:58 | - | 114,00 |
30.09.24 17:18:58 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:58 | - | 114,00 |
30.09.24 17:12:58 | - | 114,00 |
30.09.24 17:09:57 | - | 114,00 |
30.09.24 17:06:57 | - | 114,00 |
30.09.24 17:03:57 | - | 114,00 |
30.09.24 17:00:57 | - | 114,00 |
30.09.24 16:57:57 | - | 114,00 |
30.09.24 16:54:57 | - | 114,00 |
30.09.24 16:51:56 | - | 114,00 |
30.09.24 16:48:56 | - | 114,00 |
30.09.24 16:45:56 | - | 114,00 |
30.09.24 16:42:56 | - | 114,00 |
30.09.24 16:39:56 | - | 114,00 |
30.09.24 16:36:56 | - | 114,00 |
30.09.24 16:33:56 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:56 | - | 114,00 |
30.09.24 16:27:55 | - | 114,00 |
30.09.24 16:24:55 | - | 114,00 |
30.09.24 16:21:55 | - | 114,00 |
30.09.24 16:18:55 | - | 114,00 |
30.09.24 16:15:55 | - | 114,00 |
30.09.24 16:12:55 | - | 114,00 |
30.09.24 16:10:48 | - | 114,00 |
30.09.24 16:07:15 | - | 114,00 |
30.09.24 16:03:54 | - | 114,00 |
30.09.24 16:00:54 | - | 114,00 |
30.09.24 15:57:54 | - | 114,00 |
30.09.24 15:54:53 | - | 114,00 |
30.09.24 15:54:51 | - | 113,00 |
30.09.24 15:54:09 | - | 113,00 |