DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:22 | - | 116,00 |
01.10.24 17:21:22 | - | 116,00 |
01.10.24 17:18:22 | - | 116,00 |
01.10.24 17:15:22 | - | 116,00 |
01.10.24 17:12:22 | - | 116,00 |
01.10.24 17:09:21 | - | 116,00 |
01.10.24 17:09:19 | - | 116,00 |
01.10.24 17:09:16 | - | 116,00 |
01.10.24 17:09:14 | - | 116,00 |
01.10.24 17:09:13 | - | 117,00 |
01.10.24 17:09:12 | - | 116,00 |
01.10.24 17:09:07 | - | 116,00 |
01.10.24 17:09:04 | - | 117,00 |
01.10.24 17:08:58 | - | 116,00 |
01.10.24 17:08:44 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:43 | - | 116,00 |
01.10.24 17:02:43 | - | 116,00 |
01.10.24 16:59:43 | - | 116,00 |
01.10.24 16:56:43 | - | 116,00 |
01.10.24 16:53:43 | - | 116,00 |
01.10.24 16:50:43 | - | 116,00 |
01.10.24 16:47:43 | - | 116,00 |
01.10.24 16:44:43 | - | 116,00 |
01.10.24 16:41:42 | - | 116,00 |
01.10.24 16:38:42 | - | 116,00 |
01.10.24 16:35:42 | - | 116,00 |
01.10.24 16:32:42 | - | 116,00 |
01.10.24 16:29:42 | - | 116,00 |
01.10.24 16:26:42 | - | 116,00 |
01.10.24 16:23:42 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:42 | - | 116,00 |
01.10.24 16:17:42 | - | 116,00 |
01.10.24 16:14:42 | - | 116,00 |
01.10.24 16:11:42 | - | 116,00 |
01.10.24 16:09:06 | - | 116,00 |
01.10.24 16:08:48 | - | 115,00 |
01.10.24 16:08:47 | - | 115,00 |
01.10.24 16:08:11 | - | 115,00 |
01.10.24 16:08:10 | - | 115,00 |
01.10.24 16:07:50 | - | 115,00 |
01.10.24 16:07:36 | - | 116,00 |
01.10.24 16:07:34 | - | 115,00 |
01.10.24 16:07:32 | - | 115,00 |
01.10.24 16:07:30 | - | 115,00 |
01.10.24 16:07:28 | - | 116,00 |