DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 23:00:44 | - | 115,00 |
01.10.24 23:00:44 | - | 115,00 |
01.10.24 23:00:44 | - | 115,00 |
01.10.24 23:00:44 | - | 115,00 |
01.10.24 22:57:44 | - | 115,00 |
01.10.24 22:56:11 | - | 115,00 |
01.10.24 22:54:43 | - | 115,00 |
01.10.24 22:51:43 | - | 115,00 |
01.10.24 22:51:07 | - | 115,00 |
01.10.24 22:48:43 | - | 115,00 |
01.10.24 22:47:28 | - | 115,00 |
01.10.24 22:46:37 | - | 115,00 |
01.10.24 22:45:42 | - | 115,00 |
01.10.24 22:42:42 | - | 115,00 |
01.10.24 22:39:41 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:36:41 | - | 115,00 |
01.10.24 22:33:41 | - | 115,00 |
01.10.24 22:30:40 | - | 115,00 |
01.10.24 22:27:40 | - | 115,00 |
01.10.24 22:24:40 | - | 115,00 |
01.10.24 22:21:39 | - | 115,00 |
01.10.24 22:18:39 | - | 115,00 |
01.10.24 22:15:38 | - | 115,00 |
01.10.24 22:12:38 | - | 115,00 |
01.10.24 22:09:38 | - | 115,00 |
01.10.24 22:06:37 | - | 115,00 |
01.10.24 22:03:37 | - | 115,00 |
01.10.24 22:00:36 | - | 115,00 |
01.10.24 21:58:12 | - | 116,00 |
01.10.24 21:55:11 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:11 | - | 116,00 |
01.10.24 21:49:11 | - | 116,00 |
01.10.24 21:46:11 | - | 116,00 |
01.10.24 21:43:11 | - | 116,00 |
01.10.24 21:40:10 | - | 116,00 |
01.10.24 21:37:10 | - | 116,00 |
01.10.24 21:34:10 | - | 116,00 |
01.10.24 21:31:10 | - | 116,00 |
01.10.24 21:28:09 | - | 116,00 |
01.10.24 21:27:57 | - | 115,00 |
01.10.24 21:27:16 | - | 116,00 |
01.10.24 21:26:50 | - | 115,00 |
01.10.24 21:26:48 | - | 115,00 |
01.10.24 21:26:31 | - | 115,00 |
01.10.24 21:26:29 | - | 116,00 |