INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:45 | - | 27,730 |
24.10.24 17:53:44 | - | 27,720 |
24.10.24 17:53:31 | - | 27,720 |
24.10.24 17:53:25 | - | 27,720 |
24.10.24 17:53:18 | - | 27,720 |
24.10.24 17:53:14 | - | 27,720 |
24.10.24 17:53:07 | - | 27,720 |
24.10.24 17:53:07 | - | 27,710 |
24.10.24 17:53:04 | - | 27,710 |
24.10.24 17:53:04 | - | 27,700 |
24.10.24 17:52:56 | - | 27,700 |
24.10.24 17:52:55 | - | 27,695 |
24.10.24 17:52:49 | - | 27,700 |
24.10.24 17:52:48 | - | 27,690 |
24.10.24 17:52:42 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:08 | - | 27,690 |
24.10.24 17:52:07 | - | 27,670 |
24.10.24 17:51:56 | - | 27,670 |
24.10.24 17:51:49 | - | 27,680 |
24.10.24 17:51:48 | - | 27,670 |
24.10.24 17:51:45 | - | 27,670 |
24.10.24 17:51:45 | - | 27,660 |
24.10.24 17:51:38 | - | 27,665 |
24.10.24 17:51:33 | - | 27,660 |
24.10.24 17:51:31 | - | 27,665 |
24.10.24 17:51:23 | - | 27,660 |
24.10.24 17:50:41 | - | 27,660 |
24.10.24 17:50:40 | - | 27,660 |
24.10.24 17:50:02 | - | 27,670 |
24.10.24 17:50:01 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:00 | - | 27,670 |
24.10.24 17:49:59 | - | 27,675 |
24.10.24 17:49:58 | - | 27,670 |
24.10.24 17:49:49 | - | 27,670 |
24.10.24 17:49:48 | - | 27,675 |
24.10.24 17:49:47 | - | 27,670 |
24.10.24 17:49:45 | - | 27,680 |
24.10.24 17:49:44 | - | 27,675 |
24.10.24 17:49:19 | - | 27,670 |
24.10.24 17:49:17 | - | 27,675 |
24.10.24 17:49:16 | - | 27,670 |
24.10.24 17:49:15 | - | 27,675 |
24.10.24 17:49:14 | - | 27,680 |
24.10.24 17:49:12 | - | 27,670 |
24.10.24 17:49:11 | - | 27,660 |