INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:12 | - | 27,670 |
24.10.24 17:49:11 | - | 27,660 |
24.10.24 17:49:00 | - | 27,665 |
24.10.24 17:48:59 | - | 27,670 |
24.10.24 17:48:58 | - | 27,660 |
24.10.24 17:48:57 | - | 27,670 |
24.10.24 17:48:55 | - | 27,660 |
24.10.24 17:48:55 | - | 27,670 |
24.10.24 17:48:54 | - | 27,660 |
24.10.24 17:48:52 | - | 27,675 |
24.10.24 17:48:51 | - | 27,670 |
24.10.24 17:48:50 | - | 27,670 |
24.10.24 17:48:46 | - | 27,665 |
24.10.24 17:48:45 | - | 27,670 |
24.10.24 17:48:44 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:07 | - | 27,675 |
24.10.24 17:48:06 | - | 27,680 |
24.10.24 17:48:05 | - | 27,680 |
24.10.24 17:48:00 | - | 27,675 |
24.10.24 17:47:58 | - | 27,680 |
24.10.24 17:47:57 | - | 27,685 |
24.10.24 17:47:55 | - | 27,680 |
24.10.24 17:47:53 | - | 27,695 |
24.10.24 17:47:52 | - | 27,695 |
24.10.24 17:47:43 | - | 27,695 |
24.10.24 17:47:42 | - | 27,690 |
24.10.24 17:47:31 | - | 27,705 |
24.10.24 17:47:27 | - | 27,705 |
24.10.24 17:47:08 | - | 27,705 |
24.10.24 17:46:59 | - | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:58 | - | 27,700 |
24.10.24 17:46:52 | - | 27,715 |
24.10.24 17:46:52 | - | 27,720 |
24.10.24 17:46:37 | - | 27,715 |
24.10.24 17:46:36 | - | 27,715 |
24.10.24 17:46:35 | - | 27,710 |
24.10.24 17:46:17 | - | 27,725 |
24.10.24 17:46:17 | - | 27,720 |
24.10.24 17:46:14 | - | 27,725 |
24.10.24 17:46:11 | - | 27,725 |
24.10.24 17:46:08 | - | 27,725 |
24.10.24 17:46:01 | - | 27,725 |
24.10.24 17:45:50 | - | 27,730 |
24.10.24 17:45:44 | - | 27,730 |
24.10.24 17:45:43 | - | 27,735 |